China Commodity Futures Dominant Contract Price Chart - 08/06/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
22 fell and
2 remained unchanged on
08/06/2023.
The largest rises were Iron ore (1.88%),Zinc ingot (1.51%),Glass (1.37%), while the largest falls were Corn (-1.52%),Wood pulp (-1.47%),Styrene (-1.25%).
| Commodity | Sectors | 06-07 | 06-08 | Change |
| Iron ore | Steel | 770.50 | 785.00 | 1.88% |
| Zinc ingot | Non-ferrous metals | 19,480.00 | 19,775.00 | 1.51% |
| Glass | Building materials | 1,530.00 | 1,551.00 | 1.37% |
| Apple | Agricultural & sideline products | 8,534.00 | 8,625.00 | 1.07% |
| Wire Rod | Steel | 3,968.00 | 4,007.00 | 0.98% |
| Fuel Oil | Energy | 3,006.00 | 3,027.00 | 0.70% |
| Natural rubber | Rubber & plastics | 12,015.00 | 12,090.00 | 0.62% |
| Rebar | Steel | 3,631.00 | 3,652.00 | 0.58% |
| Silver | Non-ferrous metals | 5,502.00 | 5,531.00 | 0.53% |
| Coke | Energy | 2,019.00 | 2,029.50 | 0.52% |
| Methanol | Energy | 2,031.00 | 2,041.00 | 0.49% |
| Cotton Lint | Textile | 16,765.00 | 16,835.00 | 0.42% |
| Aluminum | Non-ferrous metals | 18,105.00 | 18,180.00 | 0.41% |
| Hot rolled coil | Steel | 3,735.00 | 3,750.00 | 0.40% |
| Rapeseed meal | Agricultural & sideline products | 2,969.00 | 2,978.00 | 0.30% |
| Cotton yarn | Textile | 23,650.00 | 23,720.00 | 0.30% |
| white sugar | Agricultural & sideline products | 6,849.00 | 6,869.00 | 0.29% |
| Asphalt | Building materials | 3,634.00 | 3,643.00 | 0.25% |
| PP | Rubber & plastics | 6,918.00 | 6,934.00 | 0.23% |
| Lead ingot | Non-ferrous metals | 15,135.00 | 15,170.00 | 0.23% |
| Peanut | Agricultural & sideline products | 9,622.00 | 9,642.00 | 0.21% |
| LPG | Energy | 3,679.00 | 3,684.00 | 0.14% |
| Egg | Agricultural & sideline products | 4,106.00 | 4,111.00 | 0.12% |
| Copper | Non-ferrous metals | 66,690.00 | 66,770.00 | 0.12% |
| LLDPE | Rubber & plastics | 7,732.00 | 7,735.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,660.00 | 5,660.00 | 0.00% |
| Urea | Chemical | 1,679.00 | 1,678.00 | -0.06% |
| Ethylene glycol | Chemical | 4,058.00 | 4,054.00 | -0.10% |
| Stainless steel plate | Steel | 15,180.00 | 15,165.00 | -0.10% |
| PVC | Rubber & plastics | 5,676.00 | 5,663.00 | -0.23% |
| Soda ash | Chemical | 1,646.00 | 1,641.00 | -0.30% |
| Gold | Non-ferrous metals | 451.44 | 449.96 | -0.33% |
| Palm Oil | Agricultural & sideline products | 6,480.00 | 6,458.00 | -0.34% |
| PTA | Textile | 5,518.00 | 5,498.00 | -0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 7,737.00 | 7,707.00 | -0.39% |
| Polyester staple fiber | Textile | 7,112.00 | 7,084.00 | -0.39% |
| Soybean Oil | Agricultural & sideline products | 7,038.00 | 7,010.00 | -0.40% |
| Soybean meal | Agricultural & sideline products | 3,490.00 | 3,476.00 | -0.40% |
| No.1 Soybean | Agricultural & sideline products | 5,058.00 | 5,035.00 | -0.45% |
| Silicomanganese | Steel | 6,566.00 | 6,536.00 | -0.46% |
| Ferrosilicon | Steel | 6,970.00 | 6,926.00 | -0.63% |
| Red dates | Agricultural & sideline products | 10,155.00 | 10,090.00 | -0.64% |
| Live pig | Agricultural & sideline products | 16,075.00 | 15,970.00 | -0.65% |
| Metal Silicon | Non-ferrous metals | 12,825.00 | 12,740.00 | -0.66% |
| Coking coal | Energy | 1,281.50 | 1,273.00 | -0.66% |
| Styrene | Chemical | 7,652.00 | 7,556.00 | -1.25% |
| Wood pulp | Building materials | 5,038.00 | 4,964.00 | -1.47% |
| Corn | Agricultural & sideline products | 2,638.00 | 2,598.00 | -1.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
