China Commodity Futures Dominant Contract Price Chart - 31/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
45 fell and
1 remained unchanged on
31/05/2023.
The largest rises were Gold (0.89%),Silver (0.54%),Corn (0.46%), while the largest falls were LPG (-5.39%),Ferrosilicon (-4.81%),Soda ash (-3.76%).
| Commodity | Sectors | 05-30 | 05-31 | Change |
| Gold | Non-ferrous metals | 445.20 | 449.16 | 0.89% |
| Silver | Non-ferrous metals | 5,364.00 | 5,393.00 | 0.54% |
| Corn | Agricultural & sideline products | 2,619.00 | 2,631.00 | 0.46% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton Lint | Textile | 15,535.00 | 15,530.00 | -0.03% |
| Aluminum | Non-ferrous metals | 17,945.00 | 17,935.00 | -0.06% |
| Cotton yarn | Textile | 22,385.00 | 22,365.00 | -0.09% |
| Lead ingot | Non-ferrous metals | 15,220.00 | 15,205.00 | -0.10% |
| Copper | Non-ferrous metals | 64,930.00 | 64,810.00 | -0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,926.00 | 2,920.00 | -0.21% |
| Natural rubber | Rubber & plastics | 11,890.00 | 11,865.00 | -0.21% |
| white sugar | Agricultural & sideline products | 6,882.00 | 6,867.00 | -0.22% |
| Urea | Chemical | 1,694.00 | 1,690.00 | -0.24% |
| Wood pulp | Building materials | 5,146.00 | 5,118.00 | -0.54% |
| Red dates | Agricultural & sideline products | 10,060.00 | 10,005.00 | -0.55% |
| Metal Silicon | Non-ferrous metals | 12,865.00 | 12,780.00 | -0.66% |
| Rapeseed | Agricultural & sideline products | 5,694.00 | 5,653.00 | -0.72% |
| Egg | Agricultural & sideline products | 4,176.00 | 4,141.00 | -0.84% |
| Zinc ingot | Non-ferrous metals | 19,340.00 | 19,155.00 | -0.96% |
| Soybean meal | Agricultural & sideline products | 3,420.00 | 3,387.00 | -0.96% |
| Rebar | Steel | 3,483.00 | 3,448.00 | -1.00% |
| Live pig | Agricultural & sideline products | 16,375.00 | 16,210.00 | -1.01% |
| Silicomanganese | Steel | 6,654.00 | 6,586.00 | -1.02% |
| No.1 Soybean | Agricultural & sideline products | 5,053.00 | 5,001.00 | -1.03% |
| Stainless steel plate | Steel | 14,870.00 | 14,705.00 | -1.11% |
| Hot rolled coil | Steel | 3,597.00 | 3,557.00 | -1.11% |
| Wire Rod | Steel | 3,927.00 | 3,881.00 | -1.17% |
| Styrene | Chemical | 7,756.00 | 7,654.00 | -1.32% |
| Peanut | Agricultural & sideline products | 9,550.00 | 9,410.00 | -1.47% |
| PVC | Rubber & plastics | 5,732.00 | 5,646.00 | -1.50% |
| Iron ore | Steel | 714.00 | 702.50 | -1.61% |
| Methanol | Energy | 2,039.00 | 2,006.00 | -1.62% |
| Asphalt | Building materials | 3,688.00 | 3,628.00 | -1.63% |
| Apple | Agricultural & sideline products | 8,668.00 | 8,526.00 | -1.64% |
| PTA | Textile | 5,458.00 | 5,366.00 | -1.69% |
| Coking coal | Energy | 1,237.00 | 1,215.50 | -1.74% |
| LLDPE | Rubber & plastics | 7,734.00 | 7,598.00 | -1.76% |
| Polyester staple fiber | Textile | 7,048.00 | 6,920.00 | -1.82% |
| Ethylene glycol | Chemical | 4,062.00 | 3,983.00 | -1.94% |
| PP | Rubber & plastics | 7,003.00 | 6,853.00 | -2.14% |
| Coke | Energy | 1,942.00 | 1,899.00 | -2.21% |
| Glass | Building materials | 1,447.00 | 1,408.00 | -2.70% |
| Soybean Oil | Agricultural & sideline products | 7,054.00 | 6,854.00 | -2.84% |
| Rapeseed oil OI | Agricultural & sideline products | 7,778.00 | 7,544.00 | -3.01% |
| Fuel Oil | Energy | 2,980.00 | 2,886.00 | -3.15% |
| Palm Oil | Agricultural & sideline products | 6,654.00 | 6,418.00 | -3.55% |
| Soda ash | Chemical | 1,651.00 | 1,589.00 | -3.76% |
| Ferrosilicon | Steel | 7,280.00 | 6,930.00 | -4.81% |
| LPG | Energy | 4,100.00 | 3,879.00 | -5.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
