China Commodity Futures Dominant Contract Price Chart - 12/06/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
29 fell and
2 remained unchanged on
12/06/2023.
The largest rises were Wood pulp (1.86%),Soybean Oil (1.69%),Rapeseed oil OI (1.55%), while the largest falls were Styrene (-4.93%),Apple (-2.40%),Urea (-1.90%).
| Commodity | Sectors | 06-09 | 06-12 | Change |
| Wood pulp | Building materials | 5,064.00 | 5,158.00 | 1.86% |
| Soybean Oil | Agricultural & sideline products | 7,108.00 | 7,228.00 | 1.69% |
| Rapeseed oil OI | Agricultural & sideline products | 7,803.00 | 7,924.00 | 1.55% |
| Live pig | Agricultural & sideline products | 15,840.00 | 16,050.00 | 1.33% |
| Rapeseed meal | Agricultural & sideline products | 2,978.00 | 3,017.00 | 1.31% |
| Palm Oil | Agricultural & sideline products | 6,560.00 | 6,640.00 | 1.22% |
| Wire Rod | Steel | 4,073.00 | 4,118.00 | 1.10% |
| Stainless steel plate | Steel | 15,130.00 | 15,285.00 | 1.02% |
| Red dates | Agricultural & sideline products | 10,135.00 | 10,225.00 | 0.89% |
| Glass | Building materials | 1,559.00 | 1,571.00 | 0.77% |
| Silver | Non-ferrous metals | 5,645.00 | 5,688.00 | 0.76% |
| Soybean meal | Agricultural & sideline products | 3,488.00 | 3,512.00 | 0.69% |
| Lead ingot | Non-ferrous metals | 15,165.00 | 15,235.00 | 0.46% |
| Copper | Non-ferrous metals | 66,880.00 | 67,100.00 | 0.33% |
| PVC | Rubber & plastics | 5,670.00 | 5,687.00 | 0.30% |
| Gold | Non-ferrous metals | 451.58 | 452.08 | 0.11% |
| white sugar | Agricultural & sideline products | 6,967.00 | 6,974.00 | 0.10% |
| Peanut | Agricultural & sideline products | 9,748.00 | 9,752.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,660.00 | 5,660.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,087.00 | 4,085.00 | -0.05% |
| Aluminum | Non-ferrous metals | 18,350.00 | 18,335.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,609.00 | 2,605.00 | -0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,853.00 | 4,845.00 | -0.16% |
| PP | Rubber & plastics | 6,939.00 | 6,926.00 | -0.19% |
| LLDPE | Rubber & plastics | 7,733.00 | 7,714.00 | -0.25% |
| Zinc ingot | Non-ferrous metals | 19,885.00 | 19,820.00 | -0.33% |
| Hot rolled coil | Steel | 3,794.00 | 3,781.00 | -0.34% |
| Fuel Oil | Energy | 3,001.00 | 2,987.00 | -0.47% |
| Ferrosilicon | Steel | 7,160.00 | 7,126.00 | -0.47% |
| Iron ore | Steel | 800.00 | 796.00 | -0.50% |
| PTA | Textile | 5,458.00 | 5,430.00 | -0.51% |
| Rebar | Steel | 3,691.00 | 3,672.00 | -0.51% |
| Silicomanganese | Steel | 6,586.00 | 6,552.00 | -0.52% |
| Polyester staple fiber | Textile | 7,016.00 | 6,978.00 | -0.54% |
| Coke | Energy | 2,056.00 | 2,044.00 | -0.58% |
| Ethylene glycol | Chemical | 3,970.00 | 3,945.00 | -0.63% |
| Cotton yarn | Textile | 23,705.00 | 23,550.00 | -0.65% |
| Coking coal | Energy | 1,280.00 | 1,271.50 | -0.66% |
| Cotton Lint | Textile | 16,830.00 | 16,695.00 | -0.80% |
| Natural rubber | Rubber & plastics | 12,070.00 | 11,955.00 | -0.95% |
| Soda ash | Chemical | 1,645.00 | 1,628.00 | -1.03% |
| LPG | Energy | 3,651.00 | 3,608.00 | -1.18% |
| Metal Silicon | Non-ferrous metals | 12,790.00 | 12,625.00 | -1.29% |
| Asphalt | Building materials | 3,603.00 | 3,553.00 | -1.39% |
| Methanol | Energy | 2,034.00 | 2,003.00 | -1.52% |
| Urea | Chemical | 1,681.00 | 1,649.00 | -1.90% |
| Apple | Agricultural & sideline products | 8,664.00 | 8,456.00 | -2.40% |
| Styrene | Chemical | 7,469.00 | 7,101.00 | -4.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
