China Commodity Futures Dominant Contract Price Chart - 16/06/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
41 commodities increased in prices,
5 fell and
3 remained unchanged on
16/06/2023.
The largest rises were Palm Oil (3.82%),Soybean Oil (3.41%),Rapeseed meal (2.81%), while the largest falls were Silver (-0.53%),Iron ore (-0.43%),white sugar (-0.19%).
| Commodity | Sectors | 06-15 | 06-16 | Change |
| Palm Oil | Agricultural & sideline products | 6,762.00 | 7,020.00 | 3.82% |
| Soybean Oil | Agricultural & sideline products | 7,322.00 | 7,572.00 | 3.41% |
| Rapeseed meal | Agricultural & sideline products | 3,062.00 | 3,148.00 | 2.81% |
| Soybean meal | Agricultural & sideline products | 3,559.00 | 3,649.00 | 2.53% |
| Rapeseed oil OI | Agricultural & sideline products | 8,128.00 | 8,329.00 | 2.47% |
| No.1 Soybean | Agricultural & sideline products | 4,811.00 | 4,912.00 | 2.10% |
| Urea | Chemical | 1,688.00 | 1,722.00 | 2.01% |
| Asphalt | Building materials | 3,552.00 | 3,619.00 | 1.89% |
| Coking coal | Energy | 1,364.00 | 1,389.50 | 1.87% |
| Fuel Oil | Energy | 2,979.00 | 3,029.00 | 1.68% |
| Methanol | Energy | 2,024.00 | 2,057.00 | 1.63% |
| Styrene | Chemical | 7,058.00 | 7,171.00 | 1.60% |
| Rapeseed | Agricultural & sideline products | 5,772.00 | 5,861.00 | 1.54% |
| Soda ash | Chemical | 1,676.00 | 1,701.00 | 1.49% |
| Peanut | Agricultural & sideline products | 9,858.00 | 10,004.00 | 1.48% |
| Apple | Agricultural & sideline products | 8,429.00 | 8,548.00 | 1.41% |
| Ethylene glycol | Chemical | 3,965.00 | 4,014.00 | 1.24% |
| Corn | Agricultural & sideline products | 2,627.00 | 2,658.00 | 1.18% |
| Red dates | Agricultural & sideline products | 10,190.00 | 10,310.00 | 1.18% |
| Coke | Energy | 2,141.50 | 2,165.50 | 1.12% |
| PP | Rubber & plastics | 6,953.00 | 7,028.00 | 1.08% |
| Rebar | Steel | 3,743.00 | 3,780.00 | 0.99% |
| Silicomanganese | Steel | 6,558.00 | 6,622.00 | 0.98% |
| PVC | Rubber & plastics | 5,732.00 | 5,786.00 | 0.94% |
| Wire Rod | Steel | 4,236.00 | 4,269.00 | 0.78% |
| LLDPE | Rubber & plastics | 7,772.00 | 7,831.00 | 0.76% |
| Hot rolled coil | Steel | 3,853.00 | 3,881.00 | 0.73% |
| LPG | Energy | 3,643.00 | 3,669.00 | 0.71% |
| Copper | Non-ferrous metals | 67,940.00 | 68,420.00 | 0.71% |
| Wood pulp | Building materials | 5,174.00 | 5,210.00 | 0.70% |
| Aluminum | Non-ferrous metals | 18,435.00 | 18,550.00 | 0.62% |
| Ferrosilicon | Steel | 7,182.00 | 7,226.00 | 0.61% |
| Egg | Agricultural & sideline products | 4,061.00 | 4,085.00 | 0.59% |
| Zinc ingot | Non-ferrous metals | 20,370.00 | 20,490.00 | 0.59% |
| Natural rubber | Rubber & plastics | 12,070.00 | 12,135.00 | 0.54% |
| Lead ingot | Non-ferrous metals | 15,365.00 | 15,430.00 | 0.42% |
| Stainless steel plate | Steel | 15,195.00 | 15,250.00 | 0.36% |
| Metal Silicon | Non-ferrous metals | 12,445.00 | 12,490.00 | 0.36% |
| Polyester staple fiber | Textile | 7,142.00 | 7,158.00 | 0.22% |
| Live pig | Agricultural & sideline products | 16,430.00 | 16,450.00 | 0.12% |
| Cotton yarn | Textile | 23,680.00 | 23,695.00 | 0.06% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton Lint | Textile | 16,860.00 | 16,860.00 | 0.00% |
| Glass | Building materials | 1,633.00 | 1,633.00 | 0.00% |
| Gold | Non-ferrous metals | 450.04 | 449.84 | -0.04% |
| PTA | Textile | 5,612.00 | 5,604.00 | -0.14% |
| white sugar | Agricultural & sideline products | 6,985.00 | 6,972.00 | -0.19% |
| Iron ore | Steel | 814.00 | 810.50 | -0.43% |
| Silver | Non-ferrous metals | 5,611.00 | 5,581.00 | -0.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
