China Commodity Futures Dominant Contract Price Chart - 19/06/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
18 fell and
2 remained unchanged on
19/06/2023.
The largest rises were Metal Silicon (4.84%),Palm Oil (2.56%),Soybean Oil (2.11%), while the largest falls were Glass (-5.08%),Live pig (-2.40%),Stainless steel plate (-1.25%).
| Commodity | Sectors | 06-16 | 06-19 | Change |
| Metal Silicon | Non-ferrous metals | 12,490.00 | 13,095.00 | 4.84% |
| Palm Oil | Agricultural & sideline products | 7,020.00 | 7,200.00 | 2.56% |
| Soybean Oil | Agricultural & sideline products | 7,572.00 | 7,732.00 | 2.11% |
| Rapeseed oil OI | Agricultural & sideline products | 8,329.00 | 8,489.00 | 1.92% |
| No.1 Soybean | Agricultural & sideline products | 4,912.00 | 4,994.00 | 1.67% |
| Rapeseed meal | Agricultural & sideline products | 3,148.00 | 3,198.00 | 1.59% |
| Soybean meal | Agricultural & sideline products | 3,649.00 | 3,700.00 | 1.40% |
| Urea | Chemical | 1,722.00 | 1,741.00 | 1.10% |
| Silicomanganese | Steel | 6,622.00 | 6,692.00 | 1.06% |
| Silver | Non-ferrous metals | 5,581.00 | 5,629.00 | 0.86% |
| Corn | Agricultural & sideline products | 2,658.00 | 2,679.00 | 0.79% |
| Egg | Agricultural & sideline products | 4,085.00 | 4,116.00 | 0.76% |
| Rapeseed | Agricultural & sideline products | 5,861.00 | 5,903.00 | 0.72% |
| PP | Rubber & plastics | 7,028.00 | 7,077.00 | 0.70% |
| Ethylene glycol | Chemical | 4,014.00 | 4,034.00 | 0.50% |
| Asphalt | Building materials | 3,619.00 | 3,637.00 | 0.50% |
| LLDPE | Rubber & plastics | 7,831.00 | 7,869.00 | 0.49% |
| Fuel Oil | Energy | 3,029.00 | 3,043.00 | 0.46% |
| Coke | Energy | 2,165.50 | 2,175.50 | 0.46% |
| Iron ore | Steel | 810.50 | 814.00 | 0.43% |
| Coking coal | Energy | 1,389.50 | 1,395.50 | 0.43% |
| Styrene | Chemical | 7,171.00 | 7,198.00 | 0.38% |
| Methanol | Energy | 2,057.00 | 2,064.00 | 0.34% |
| Lead ingot | Non-ferrous metals | 15,430.00 | 15,480.00 | 0.32% |
| PVC | Rubber & plastics | 5,786.00 | 5,802.00 | 0.28% |
| Gold | Non-ferrous metals | 449.84 | 450.84 | 0.22% |
| Copper | Non-ferrous metals | 68,420.00 | 68,500.00 | 0.12% |
| LPG | Energy | 3,669.00 | 3,673.00 | 0.11% |
| Ferrosilicon | Steel | 7,226.00 | 7,228.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Natural rubber | Rubber & plastics | 12,135.00 | 12,135.00 | 0.00% |
| Rebar | Steel | 3,780.00 | 3,776.00 | -0.11% |
| Wire Rod | Steel | 4,269.00 | 4,260.00 | -0.21% |
| Hot rolled coil | Steel | 3,881.00 | 3,872.00 | -0.23% |
| white sugar | Agricultural & sideline products | 6,972.00 | 6,955.00 | -0.24% |
| Wood pulp | Building materials | 5,210.00 | 5,196.00 | -0.27% |
| Zinc ingot | Non-ferrous metals | 20,490.00 | 20,415.00 | -0.37% |
| Aluminum | Non-ferrous metals | 18,550.00 | 18,465.00 | -0.46% |
| Soda ash | Chemical | 1,701.00 | 1,692.00 | -0.53% |
| Peanut | Agricultural & sideline products | 10,004.00 | 9,950.00 | -0.54% |
| Red dates | Agricultural & sideline products | 10,310.00 | 10,250.00 | -0.58% |
| Polyester staple fiber | Textile | 7,158.00 | 7,090.00 | -0.95% |
| PTA | Textile | 5,604.00 | 5,550.00 | -0.96% |
| Cotton yarn | Textile | 23,695.00 | 23,445.00 | -1.06% |
| Apple | Agricultural & sideline products | 8,548.00 | 8,446.00 | -1.19% |
| Cotton Lint | Textile | 16,860.00 | 16,650.00 | -1.25% |
| Stainless steel plate | Steel | 15,250.00 | 15,060.00 | -1.25% |
| Live pig | Agricultural & sideline products | 16,450.00 | 16,055.00 | -2.40% |
| Glass | Building materials | 1,633.00 | 1,550.00 | -5.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
