China Commodity Futures Dominant Contract Price Chart - 27/06/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
13 fell and
2 remained unchanged on
27/06/2023.
The largest rises were Wire Rod (2.46%),Iron ore (2.40%),Urea (1.61%), while the largest falls were Red dates (-1.03%),white sugar (-0.92%),Fuel Oil (-0.81%).
| Commodity | Sectors | 06-26 | 06-27 | Change |
| Wire Rod | Steel | 4,068.00 | 4,168.00 | 2.46% |
| Iron ore | Steel | 791.50 | 810.50 | 2.40% |
| Urea | Chemical | 1,734.00 | 1,762.00 | 1.61% |
| Methanol | Energy | 2,044.00 | 2,077.00 | 1.61% |
| Hot rolled coil | Steel | 3,745.00 | 3,804.00 | 1.58% |
| Apple | Agricultural & sideline products | 8,423.00 | 8,549.00 | 1.50% |
| Rebar | Steel | 3,652.00 | 3,703.00 | 1.40% |
| Rapeseed oil OI | Agricultural & sideline products | 8,541.00 | 8,652.00 | 1.30% |
| Palm Oil | Agricultural & sideline products | 7,092.00 | 7,184.00 | 1.30% |
| Corn | Agricultural & sideline products | 2,684.00 | 2,714.00 | 1.12% |
| Ferrosilicon | Steel | 6,892.00 | 6,962.00 | 1.02% |
| Coking coal | Energy | 1,302.50 | 1,314.50 | 0.92% |
| Soda ash | Chemical | 1,668.00 | 1,681.00 | 0.78% |
| Silicomanganese | Steel | 6,572.00 | 6,618.00 | 0.70% |
| Soybean Oil | Agricultural & sideline products | 7,644.00 | 7,690.00 | 0.60% |
| Natural rubber | Rubber & plastics | 11,865.00 | 11,935.00 | 0.59% |
| No.1 Soybean | Agricultural & sideline products | 5,068.00 | 5,089.00 | 0.41% |
| Coke | Energy | 2,054.50 | 2,063.00 | 0.41% |
| Zinc ingot | Non-ferrous metals | 19,870.00 | 19,950.00 | 0.40% |
| Silver | Non-ferrous metals | 5,437.00 | 5,457.00 | 0.37% |
| Asphalt | Building materials | 3,576.00 | 3,589.00 | 0.36% |
| Soybean meal | Agricultural & sideline products | 3,757.00 | 3,769.00 | 0.32% |
| Glass | Building materials | 1,492.00 | 1,496.00 | 0.27% |
| Rapeseed | Agricultural & sideline products | 6,043.00 | 6,058.00 | 0.25% |
| Egg | Agricultural & sideline products | 4,141.00 | 4,149.00 | 0.19% |
| Gold | Non-ferrous metals | 448.88 | 449.74 | 0.19% |
| Live pig | Agricultural & sideline products | 15,515.00 | 15,540.00 | 0.16% |
| Stainless steel plate | Steel | 14,690.00 | 14,710.00 | 0.14% |
| PVC | Rubber & plastics | 5,730.00 | 5,737.00 | 0.12% |
| Wood pulp | Building materials | 5,108.00 | 5,114.00 | 0.12% |
| Rapeseed meal | Agricultural & sideline products | 3,301.00 | 3,304.00 | 0.09% |
| Aluminum | Non-ferrous metals | 17,945.00 | 17,960.00 | 0.08% |
| Metal Silicon | Non-ferrous metals | 13,130.00 | 13,135.00 | 0.04% |
| PTA | Textile | 5,490.00 | 5,492.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Peanut | Agricultural & sideline products | 9,868.00 | 9,868.00 | 0.00% |
| Polyester staple fiber | Textile | 7,004.00 | 7,000.00 | -0.06% |
| Copper | Non-ferrous metals | 68,150.00 | 68,100.00 | -0.07% |
| PP | Rubber & plastics | 6,986.00 | 6,975.00 | -0.16% |
| LLDPE | Rubber & plastics | 7,792.00 | 7,771.00 | -0.27% |
| Cotton Lint | Textile | 16,310.00 | 16,245.00 | -0.40% |
| Cotton yarn | Textile | 23,100.00 | 22,995.00 | -0.45% |
| LPG | Energy | 3,682.00 | 3,663.00 | -0.52% |
| Styrene | Chemical | 7,093.00 | 7,051.00 | -0.59% |
| Lead ingot | Non-ferrous metals | 15,610.00 | 15,505.00 | -0.67% |
| Ethylene glycol | Chemical | 3,905.00 | 3,878.00 | -0.69% |
| Fuel Oil | Energy | 3,087.00 | 3,062.00 | -0.81% |
| white sugar | Agricultural & sideline products | 6,815.00 | 6,752.00 | -0.92% |
| Red dates | Agricultural & sideline products | 10,180.00 | 10,075.00 | -1.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
