China Commodity Futures Dominant Contract Price Chart - 05/07/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
31 fell and
1 remained unchanged on
05/07/2023.
The largest rises were Corn (1.32%),Styrene (1.27%),Red dates (1.25%), while the largest falls were Urea (-1.98%),Methanol (-1.29%),Coking coal (-0.94%).
| Commodity | Sectors | 07-04 | 07-05 | Change |
| Corn | Agricultural & sideline products | 2,731.00 | 2,767.00 | 1.32% |
| Styrene | Chemical | 7,266.00 | 7,358.00 | 1.27% |
| Red dates | Agricultural & sideline products | 10,375.00 | 10,505.00 | 1.25% |
| No.1 Soybean | Agricultural & sideline products | 5,205.00 | 5,269.00 | 1.23% |
| Egg | Agricultural & sideline products | 4,189.00 | 4,236.00 | 1.12% |
| Wood pulp | Building materials | 5,334.00 | 5,392.00 | 1.09% |
| Fuel Oil | Energy | 3,115.00 | 3,148.00 | 1.06% |
| Asphalt | Building materials | 3,521.00 | 3,556.00 | 0.99% |
| Zinc ingot | Non-ferrous metals | 20,065.00 | 20,225.00 | 0.80% |
| Glass | Building materials | 1,546.00 | 1,555.00 | 0.58% |
| Natural rubber | Rubber & plastics | 12,050.00 | 12,105.00 | 0.46% |
| Stainless steel plate | Steel | 14,695.00 | 14,750.00 | 0.37% |
| Polyester staple fiber | Textile | 7,084.00 | 7,106.00 | 0.31% |
| Peanut | Agricultural & sideline products | 10,076.00 | 10,104.00 | 0.28% |
| Soybean meal | Agricultural & sideline products | 3,976.00 | 3,986.00 | 0.25% |
| Ethylene glycol | Chemical | 3,985.00 | 3,995.00 | 0.25% |
| Soda ash | Chemical | 1,691.00 | 1,693.00 | 0.12% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| LLDPE | Rubber & plastics | 7,890.00 | 7,888.00 | -0.03% |
| Gold | Non-ferrous metals | 451.58 | 451.32 | -0.06% |
| Iron ore | Steel | 822.00 | 821.50 | -0.06% |
| PTA | Textile | 5,604.00 | 5,600.00 | -0.07% |
| Apple | Agricultural & sideline products | 8,564.00 | 8,556.00 | -0.09% |
| Silver | Non-ferrous metals | 5,544.00 | 5,538.00 | -0.11% |
| Soybean Oil | Agricultural & sideline products | 8,110.00 | 8,100.00 | -0.12% |
| PP | Rubber & plastics | 7,081.00 | 7,064.00 | -0.24% |
| PVC | Rubber & plastics | 5,824.00 | 5,805.00 | -0.33% |
| Ferrosilicon | Steel | 6,832.00 | 6,806.00 | -0.38% |
| Hot rolled coil | Steel | 3,868.00 | 3,853.00 | -0.39% |
| Lead ingot | Non-ferrous metals | 15,545.00 | 15,480.00 | -0.42% |
| Copper | Non-ferrous metals | 68,190.00 | 67,900.00 | -0.43% |
| Rebar | Steel | 3,771.00 | 3,754.00 | -0.45% |
| Rapeseed meal | Agricultural & sideline products | 3,544.00 | 3,528.00 | -0.45% |
| Cotton Lint | Textile | 16,635.00 | 16,555.00 | -0.48% |
| LPG | Energy | 3,695.00 | 3,677.00 | -0.49% |
| Rapeseed | Agricultural & sideline products | 5,981.00 | 5,951.00 | -0.50% |
| Cotton yarn | Textile | 23,520.00 | 23,390.00 | -0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 9,245.00 | 9,193.00 | -0.56% |
| Wire Rod | Steel | 4,257.00 | 4,233.00 | -0.56% |
| Silicomanganese | Steel | 6,492.00 | 6,454.00 | -0.59% |
| Live pig | Agricultural & sideline products | 15,830.00 | 15,735.00 | -0.60% |
| Metal Silicon | Non-ferrous metals | 13,285.00 | 13,200.00 | -0.64% |
| white sugar | Agricultural & sideline products | 6,814.00 | 6,769.00 | -0.66% |
| Aluminum | Non-ferrous metals | 18,040.00 | 17,915.00 | -0.69% |
| Palm Oil | Agricultural & sideline products | 7,620.00 | 7,566.00 | -0.71% |
| Coke | Energy | 2,093.50 | 2,077.50 | -0.76% |
| Coking coal | Energy | 1,327.50 | 1,315.00 | -0.94% |
| Methanol | Energy | 2,165.00 | 2,137.00 | -1.29% |
| Urea | Chemical | 1,864.00 | 1,827.00 | -1.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
