China Commodity Futures Dominant Contract Price Chart - 04/07/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
20 fell and
1 remained unchanged on
04/07/2023.
The largest rises were Soybean meal (2.13%),Wood pulp (2.07%),Glass (1.84%), while the largest falls were Coking coal (-1.88%),Peanut (-1.18%),Coke (-0.90%).
| Commodity | Sectors | 07-03 | 07-04 | Change |
| Soybean meal | Agricultural & sideline products | 3,893.00 | 3,976.00 | 2.13% |
| Wood pulp | Building materials | 5,226.00 | 5,334.00 | 2.07% |
| Glass | Building materials | 1,518.00 | 1,546.00 | 1.84% |
| Rapeseed meal | Agricultural & sideline products | 3,480.00 | 3,544.00 | 1.84% |
| Rapeseed oil OI | Agricultural & sideline products | 9,093.00 | 9,245.00 | 1.67% |
| Soybean Oil | Agricultural & sideline products | 8,032.00 | 8,110.00 | 0.97% |
| Hot rolled coil | Steel | 3,832.00 | 3,868.00 | 0.94% |
| Rebar | Steel | 3,739.00 | 3,771.00 | 0.86% |
| Red dates | Agricultural & sideline products | 10,290.00 | 10,375.00 | 0.83% |
| Ethylene glycol | Chemical | 3,954.00 | 3,985.00 | 0.78% |
| Silver | Non-ferrous metals | 5,511.00 | 5,544.00 | 0.60% |
| LPG | Energy | 3,675.00 | 3,695.00 | 0.54% |
| Corn | Agricultural & sideline products | 2,718.00 | 2,731.00 | 0.48% |
| white sugar | Agricultural & sideline products | 6,783.00 | 6,814.00 | 0.46% |
| Asphalt | Building materials | 3,506.00 | 3,521.00 | 0.43% |
| Wire Rod | Steel | 4,243.00 | 4,257.00 | 0.33% |
| Methanol | Energy | 2,159.00 | 2,165.00 | 0.28% |
| Silicomanganese | Steel | 6,476.00 | 6,492.00 | 0.25% |
| PP | Rubber & plastics | 7,065.00 | 7,081.00 | 0.23% |
| Live pig | Agricultural & sideline products | 15,795.00 | 15,830.00 | 0.22% |
| Copper | Non-ferrous metals | 68,040.00 | 68,190.00 | 0.22% |
| Soda ash | Chemical | 1,688.00 | 1,691.00 | 0.18% |
| Gold | Non-ferrous metals | 451.02 | 451.58 | 0.12% |
| LLDPE | Rubber & plastics | 7,884.00 | 7,890.00 | 0.08% |
| Iron ore | Steel | 821.50 | 822.00 | 0.06% |
| Palm Oil | Agricultural & sideline products | 7,616.00 | 7,620.00 | 0.05% |
| Polyester staple fiber | Textile | 7,082.00 | 7,084.00 | 0.03% |
| Aluminum | Non-ferrous metals | 18,035.00 | 18,040.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PTA | Textile | 5,608.00 | 5,604.00 | -0.07% |
| Stainless steel plate | Steel | 14,710.00 | 14,695.00 | -0.10% |
| Styrene | Chemical | 7,276.00 | 7,266.00 | -0.14% |
| Rapeseed | Agricultural & sideline products | 5,992.00 | 5,981.00 | -0.18% |
| Egg | Agricultural & sideline products | 4,199.00 | 4,189.00 | -0.24% |
| PVC | Rubber & plastics | 5,840.00 | 5,824.00 | -0.27% |
| Fuel Oil | Energy | 3,124.00 | 3,115.00 | -0.29% |
| Apple | Agricultural & sideline products | 8,589.00 | 8,564.00 | -0.29% |
| Lead ingot | Non-ferrous metals | 15,595.00 | 15,545.00 | -0.32% |
| Urea | Chemical | 1,870.00 | 1,864.00 | -0.32% |
| Natural rubber | Rubber & plastics | 12,100.00 | 12,050.00 | -0.41% |
| Cotton yarn | Textile | 23,620.00 | 23,520.00 | -0.42% |
| Ferrosilicon | Steel | 6,864.00 | 6,832.00 | -0.47% |
| Zinc ingot | Non-ferrous metals | 20,185.00 | 20,065.00 | -0.59% |
| Metal Silicon | Non-ferrous metals | 13,370.00 | 13,285.00 | -0.64% |
| Cotton Lint | Textile | 16,760.00 | 16,635.00 | -0.75% |
| No.1 Soybean | Agricultural & sideline products | 5,250.00 | 5,205.00 | -0.86% |
| Coke | Energy | 2,112.50 | 2,093.50 | -0.90% |
| Peanut | Agricultural & sideline products | 10,196.00 | 10,076.00 | -1.18% |
| Coking coal | Energy | 1,353.00 | 1,327.50 | -1.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
