China Commodity Futures Dominant Contract Price Chart - 12/07/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
15 fell and
1 remained unchanged on
12/07/2023.
The largest rises were Urea (2.91%),LPG (2.40%),Cotton Lint (2.17%), while the largest falls were Corn (-1.01%),Red dates (-0.85%),Palm Oil (-0.76%).
| Commodity | Sectors | 07-11 | 07-12 | Change |
| Urea | Chemical | 1,991.00 | 2,049.00 | 2.91% |
| LPG | Energy | 3,793.00 | 3,884.00 | 2.40% |
| Cotton Lint | Textile | 16,790.00 | 17,155.00 | 2.17% |
| Coking coal | Energy | 1,351.50 | 1,380.50 | 2.15% |
| Cotton yarn | Textile | 23,650.00 | 24,120.00 | 1.99% |
| Coke | Energy | 2,130.00 | 2,166.00 | 1.69% |
| Metal Silicon | Non-ferrous metals | 13,440.00 | 13,665.00 | 1.67% |
| Methanol | Energy | 2,220.00 | 2,257.00 | 1.67% |
| Iron ore | Steel | 804.00 | 816.00 | 1.49% |
| Soda ash | Chemical | 1,784.00 | 1,810.00 | 1.46% |
| Asphalt | Building materials | 3,687.00 | 3,739.00 | 1.41% |
| PTA | Textile | 5,824.00 | 5,902.00 | 1.34% |
| Apple | Agricultural & sideline products | 8,572.00 | 8,680.00 | 1.26% |
| PP | Rubber & plastics | 7,168.00 | 7,249.00 | 1.13% |
| Rapeseed meal | Agricultural & sideline products | 3,651.00 | 3,691.00 | 1.10% |
| Polyester staple fiber | Textile | 7,284.00 | 7,352.00 | 0.93% |
| Ferrosilicon | Steel | 6,882.00 | 6,944.00 | 0.90% |
| Wire Rod | Steel | 4,049.00 | 4,082.00 | 0.82% |
| Silicomanganese | Steel | 6,566.00 | 6,616.00 | 0.76% |
| white sugar | Agricultural & sideline products | 6,739.00 | 6,785.00 | 0.68% |
| Fuel Oil | Energy | 3,225.00 | 3,246.00 | 0.65% |
| Soybean meal | Agricultural & sideline products | 4,010.00 | 4,033.00 | 0.57% |
| LLDPE | Rubber & plastics | 7,993.00 | 8,036.00 | 0.54% |
| Hot rolled coil | Steel | 3,780.00 | 3,797.00 | 0.45% |
| Rebar | Steel | 3,677.00 | 3,693.00 | 0.44% |
| Rapeseed oil OI | Agricultural & sideline products | 9,541.00 | 9,576.00 | 0.37% |
| Styrene | Chemical | 7,495.00 | 7,517.00 | 0.29% |
| Natural rubber | Rubber & plastics | 12,320.00 | 12,355.00 | 0.28% |
| PVC | Rubber & plastics | 5,895.00 | 5,906.00 | 0.19% |
| Ethylene glycol | Chemical | 4,065.00 | 4,072.00 | 0.17% |
| Gold | Non-ferrous metals | 451.66 | 452.32 | 0.15% |
| Silver | Non-ferrous metals | 5,560.00 | 5,567.00 | 0.13% |
| Aluminum | Non-ferrous metals | 18,065.00 | 18,075.00 | 0.06% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Wood pulp | Building materials | 5,378.00 | 5,376.00 | -0.04% |
| Stainless steel plate | Steel | 14,875.00 | 14,860.00 | -0.10% |
| No.1 Soybean | Agricultural & sideline products | 5,161.00 | 5,154.00 | -0.14% |
| Peanut | Agricultural & sideline products | 10,156.00 | 10,130.00 | -0.26% |
| Rapeseed | Agricultural & sideline products | 6,019.00 | 5,999.00 | -0.33% |
| Soybean Oil | Agricultural & sideline products | 8,100.00 | 8,072.00 | -0.35% |
| Lead ingot | Non-ferrous metals | 15,560.00 | 15,500.00 | -0.39% |
| Glass | Building materials | 1,629.00 | 1,621.00 | -0.49% |
| Live pig | Agricultural & sideline products | 15,245.00 | 15,170.00 | -0.49% |
| Copper | Non-ferrous metals | 68,070.00 | 67,730.00 | -0.50% |
| Egg | Agricultural & sideline products | 4,225.00 | 4,203.00 | -0.52% |
| Zinc ingot | Non-ferrous metals | 20,140.00 | 19,995.00 | -0.72% |
| Palm Oil | Agricultural & sideline products | 7,584.00 | 7,526.00 | -0.76% |
| Red dates | Agricultural & sideline products | 10,595.00 | 10,505.00 | -0.85% |
| Corn | Agricultural & sideline products | 2,770.00 | 2,742.00 | -1.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
