China Commodity Futures Dominant Contract Price Chart - 11/07/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
12 fell and
1 remained unchanged on
11/07/2023.
The largest rises were Soda ash (3.84%),Methanol (3.16%),Rapeseed oil OI (2.88%), while the largest falls were Natural rubber (-0.85%),Live pig (-0.55%),white sugar (-0.44%).
| Commodity | Sectors | 07-10 | 07-11 | Change |
| Soda ash | Chemical | 1,718.00 | 1,784.00 | 3.84% |
| Methanol | Energy | 2,152.00 | 2,220.00 | 3.16% |
| Rapeseed oil OI | Agricultural & sideline products | 9,274.00 | 9,541.00 | 2.88% |
| Wire Rod | Steel | 3,952.00 | 4,049.00 | 2.45% |
| Glass | Building materials | 1,591.00 | 1,629.00 | 2.39% |
| Coke | Energy | 2,081.50 | 2,130.00 | 2.33% |
| Coking coal | Energy | 1,323.00 | 1,351.50 | 2.15% |
| Soybean meal | Agricultural & sideline products | 3,934.00 | 4,010.00 | 1.93% |
| Palm Oil | Agricultural & sideline products | 7,452.00 | 7,584.00 | 1.77% |
| Rapeseed meal | Agricultural & sideline products | 3,589.00 | 3,651.00 | 1.73% |
| Ferrosilicon | Steel | 6,796.00 | 6,882.00 | 1.27% |
| LPG | Energy | 3,746.00 | 3,793.00 | 1.25% |
| Soybean Oil | Agricultural & sideline products | 8,000.00 | 8,100.00 | 1.25% |
| Urea | Chemical | 1,967.00 | 1,991.00 | 1.22% |
| Wood pulp | Building materials | 5,316.00 | 5,378.00 | 1.17% |
| Stainless steel plate | Steel | 14,720.00 | 14,875.00 | 1.05% |
| Zinc ingot | Non-ferrous metals | 19,940.00 | 20,140.00 | 1.00% |
| Asphalt | Building materials | 3,651.00 | 3,687.00 | 0.99% |
| Metal Silicon | Non-ferrous metals | 13,320.00 | 13,440.00 | 0.90% |
| PTA | Textile | 5,774.00 | 5,824.00 | 0.87% |
| Silicomanganese | Steel | 6,512.00 | 6,566.00 | 0.83% |
| Fuel Oil | Energy | 3,199.00 | 3,225.00 | 0.81% |
| Cotton Lint | Textile | 16,670.00 | 16,790.00 | 0.72% |
| Peanut | Agricultural & sideline products | 10,090.00 | 10,156.00 | 0.65% |
| Cotton yarn | Textile | 23,505.00 | 23,650.00 | 0.62% |
| PVC | Rubber & plastics | 5,859.00 | 5,895.00 | 0.61% |
| Aluminum | Non-ferrous metals | 17,955.00 | 18,065.00 | 0.61% |
| Ethylene glycol | Chemical | 4,041.00 | 4,065.00 | 0.59% |
| Lead ingot | Non-ferrous metals | 15,470.00 | 15,560.00 | 0.58% |
| PP | Rubber & plastics | 7,128.00 | 7,168.00 | 0.56% |
| Apple | Agricultural & sideline products | 8,525.00 | 8,572.00 | 0.55% |
| Polyester staple fiber | Textile | 7,250.00 | 7,284.00 | 0.47% |
| Copper | Non-ferrous metals | 67,860.00 | 68,070.00 | 0.31% |
| LLDPE | Rubber & plastics | 7,977.00 | 7,993.00 | 0.20% |
| Silver | Non-ferrous metals | 5,549.00 | 5,560.00 | 0.20% |
| Styrene | Chemical | 7,488.00 | 7,495.00 | 0.09% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,022.00 | 6,019.00 | -0.05% |
| Hot rolled coil | Steel | 3,782.00 | 3,780.00 | -0.05% |
| Rebar | Steel | 3,679.00 | 3,677.00 | -0.05% |
| Gold | Non-ferrous metals | 451.92 | 451.66 | -0.06% |
| No.1 Soybean | Agricultural & sideline products | 5,171.00 | 5,161.00 | -0.19% |
| Egg | Agricultural & sideline products | 4,236.00 | 4,225.00 | -0.26% |
| Red dates | Agricultural & sideline products | 10,625.00 | 10,595.00 | -0.28% |
| Iron ore | Steel | 806.50 | 804.00 | -0.31% |
| Corn | Agricultural & sideline products | 2,780.00 | 2,770.00 | -0.36% |
| white sugar | Agricultural & sideline products | 6,769.00 | 6,739.00 | -0.44% |
| Live pig | Agricultural & sideline products | 15,330.00 | 15,245.00 | -0.55% |
| Natural rubber | Rubber & plastics | 12,425.00 | 12,320.00 | -0.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
