China Commodity Futures Dominant Contract Price Chart - 18/07/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
23 fell and
2 remained unchanged on
18/07/2023.
The largest rises were Urea (3.71%),Coking coal (2.41%),Coke (1.21%), while the largest falls were Corn (-1.38%),Natural rubber (-1.18%),Copper (-1.07%).
| Commodity | Sectors | 07-17 | 07-18 | Change |
| Urea | Chemical | 1,992.00 | 2,066.00 | 3.71% |
| Coking coal | Energy | 1,409.00 | 1,443.00 | 2.41% |
| Coke | Energy | 2,190.50 | 2,217.00 | 1.21% |
| Red dates | Agricultural & sideline products | 11,265.00 | 11,395.00 | 1.15% |
| Palm Oil | Agricultural & sideline products | 7,532.00 | 7,604.00 | 0.96% |
| Cotton Lint | Textile | 16,975.00 | 17,135.00 | 0.94% |
| Asphalt | Building materials | 3,737.00 | 3,770.00 | 0.88% |
| Live pig | Agricultural & sideline products | 15,025.00 | 15,145.00 | 0.80% |
| Egg | Agricultural & sideline products | 4,145.00 | 4,173.00 | 0.68% |
| Cotton yarn | Textile | 23,775.00 | 23,920.00 | 0.61% |
| Silicomanganese | Steel | 6,540.00 | 6,578.00 | 0.58% |
| Soybean meal | Agricultural & sideline products | 4,062.00 | 4,082.00 | 0.49% |
| Ferrosilicon | Steel | 6,806.00 | 6,830.00 | 0.35% |
| Styrene | Chemical | 7,747.00 | 7,770.00 | 0.30% |
| Glass | Building materials | 1,692.00 | 1,696.00 | 0.24% |
| Rapeseed | Agricultural & sideline products | 5,968.00 | 5,979.00 | 0.18% |
| Gold | Non-ferrous metals | 454.70 | 455.48 | 0.17% |
| Hot rolled coil | Steel | 3,822.00 | 3,828.00 | 0.16% |
| Wire Rod | Steel | 4,075.00 | 4,079.00 | 0.10% |
| Ethylene glycol | Chemical | 4,112.00 | 4,115.00 | 0.07% |
| Silver | Non-ferrous metals | 5,816.00 | 5,820.00 | 0.07% |
| Stainless steel plate | Steel | 14,790.00 | 14,800.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 15,705.00 | 15,715.00 | 0.06% |
| Apple | Agricultural & sideline products | 8,659.00 | 8,662.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 8,052.00 | 8,052.00 | 0.00% |
| Iron ore | Steel | 839.50 | 839.00 | -0.06% |
| Aluminum | Non-ferrous metals | 18,220.00 | 18,205.00 | -0.08% |
| Fuel Oil | Energy | 3,192.00 | 3,189.00 | -0.09% |
| Rebar | Steel | 3,726.00 | 3,722.00 | -0.11% |
| Peanut | Agricultural & sideline products | 10,230.00 | 10,212.00 | -0.18% |
| Methanol | Energy | 2,259.00 | 2,254.00 | -0.22% |
| LLDPE | Rubber & plastics | 8,080.00 | 8,058.00 | -0.27% |
| PP | Rubber & plastics | 7,290.00 | 7,269.00 | -0.29% |
| Polyester staple fiber | Textile | 7,330.00 | 7,306.00 | -0.33% |
| No.1 Soybean | Agricultural & sideline products | 5,134.00 | 5,115.00 | -0.37% |
| Rapeseed oil OI | Agricultural & sideline products | 9,654.00 | 9,614.00 | -0.41% |
| Zinc ingot | Non-ferrous metals | 20,185.00 | 20,070.00 | -0.57% |
| PTA | Textile | 5,864.00 | 5,828.00 | -0.61% |
| Rapeseed meal | Agricultural & sideline products | 3,767.00 | 3,740.00 | -0.72% |
| LPG | Energy | 3,844.00 | 3,815.00 | -0.75% |
| PVC | Rubber & plastics | 5,958.00 | 5,913.00 | -0.76% |
| Soda ash | Chemical | 1,834.00 | 1,820.00 | -0.76% |
| Wood pulp | Building materials | 5,244.00 | 5,200.00 | -0.84% |
| Metal Silicon | Non-ferrous metals | 13,455.00 | 13,330.00 | -0.93% |
| white sugar | Agricultural & sideline products | 6,921.00 | 6,855.00 | -0.95% |
| Copper | Non-ferrous metals | 69,170.00 | 68,430.00 | -1.07% |
| Natural rubber | Rubber & plastics | 12,280.00 | 12,135.00 | -1.18% |
| Corn | Agricultural & sideline products | 2,752.00 | 2,714.00 | -1.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
