China Commodity Futures Dominant Contract Price Chart - 24/07/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
28 fell and
1 remained unchanged on
24/07/2023.
The largest rises were Live pig (3.28%),Wire Rod (2.70%),Egg (1.77%), while the largest falls were Palm Oil (-2.35%),Soybean Oil (-2.19%),Rapeseed oil OI (-1.92%).
| Commodity | Sectors | 07-21 | 07-24 | Change |
| Live pig | Agricultural & sideline products | 15,235.00 | 15,735.00 | 3.28% |
| Wire Rod | Steel | 4,076.00 | 4,186.00 | 2.70% |
| Egg | Agricultural & sideline products | 4,230.00 | 4,305.00 | 1.77% |
| Soda ash | Chemical | 1,981.00 | 2,002.00 | 1.06% |
| LPG | Energy | 3,904.00 | 3,942.00 | 0.97% |
| Stainless steel plate | Steel | 15,320.00 | 15,455.00 | 0.88% |
| Rebar | Steel | 3,779.00 | 3,811.00 | 0.85% |
| Hot rolled coil | Steel | 3,898.00 | 3,931.00 | 0.85% |
| Apple | Agricultural & sideline products | 8,608.00 | 8,675.00 | 0.78% |
| Fuel Oil | Energy | 3,259.00 | 3,279.00 | 0.61% |
| Peanut | Agricultural & sideline products | 10,242.00 | 10,296.00 | 0.53% |
| Soybean meal | Agricultural & sideline products | 4,159.00 | 4,178.00 | 0.46% |
| Urea | Chemical | 2,098.00 | 2,107.00 | 0.43% |
| Metal Silicon | Non-ferrous metals | 13,410.00 | 13,450.00 | 0.30% |
| Iron ore | Steel | 842.50 | 845.00 | 0.30% |
| Lead ingot | Non-ferrous metals | 15,865.00 | 15,905.00 | 0.25% |
| Wood pulp | Building materials | 5,250.00 | 5,256.00 | 0.11% |
| Aluminum | Non-ferrous metals | 18,250.00 | 18,270.00 | 0.11% |
| white sugar | Agricultural & sideline products | 6,840.00 | 6,845.00 | 0.07% |
| Silicomanganese | Steel | 6,694.00 | 6,698.00 | 0.06% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,958.00 | 5,950.00 | -0.13% |
| LLDPE | Rubber & plastics | 8,071.00 | 8,060.00 | -0.14% |
| Rapeseed meal | Agricultural & sideline products | 3,707.00 | 3,697.00 | -0.27% |
| Methanol | Energy | 2,222.00 | 2,216.00 | -0.27% |
| Gold | Non-ferrous metals | 459.72 | 458.44 | -0.28% |
| PP | Rubber & plastics | 7,272.00 | 7,247.00 | -0.34% |
| Zinc ingot | Non-ferrous metals | 20,150.00 | 20,065.00 | -0.42% |
| PVC | Rubber & plastics | 6,001.00 | 5,974.00 | -0.45% |
| Natural rubber | Rubber & plastics | 12,125.00 | 12,070.00 | -0.45% |
| Coke | Energy | 2,275.00 | 2,264.50 | -0.46% |
| Silver | Non-ferrous metals | 5,875.00 | 5,847.00 | -0.48% |
| Red dates | Agricultural & sideline products | 11,080.00 | 11,015.00 | -0.59% |
| Copper | Non-ferrous metals | 68,630.00 | 68,210.00 | -0.61% |
| Corn | Agricultural & sideline products | 2,703.00 | 2,686.00 | -0.63% |
| Styrene | Chemical | 8,008.00 | 7,953.00 | -0.69% |
| Asphalt | Building materials | 3,773.00 | 3,746.00 | -0.72% |
| Ethylene glycol | Chemical | 4,122.00 | 4,087.00 | -0.85% |
| PTA | Textile | 5,926.00 | 5,872.00 | -0.91% |
| Polyester staple fiber | Textile | 7,396.00 | 7,326.00 | -0.95% |
| Ferrosilicon | Steel | 6,952.00 | 6,880.00 | -1.04% |
| Cotton yarn | Textile | 23,935.00 | 23,680.00 | -1.07% |
| Cotton Lint | Textile | 17,320.00 | 17,085.00 | -1.36% |
| No.1 Soybean | Agricultural & sideline products | 5,078.00 | 5,008.00 | -1.38% |
| Glass | Building materials | 1,697.00 | 1,671.00 | -1.53% |
| Coking coal | Energy | 1,507.00 | 1,483.00 | -1.59% |
| Rapeseed oil OI | Agricultural & sideline products | 9,862.00 | 9,673.00 | -1.92% |
| Soybean Oil | Agricultural & sideline products | 8,214.00 | 8,034.00 | -2.19% |
| Palm Oil | Agricultural & sideline products | 7,738.00 | 7,556.00 | -2.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
