China Commodity Futures Dominant Contract Price Chart - 09/08/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
27 fell and
1 remained unchanged on
09/08/2023.
The largest rises were Urea (3.52%),Metal Silicon (1.70%),No.1 Soybean (1.57%), while the largest falls were Coking coal (-7.53%),LPG (-1.88%),Copper (-1.03%).
| Commodity | Sectors | 08-08 | 08-09 | Change |
| Urea | Chemical | 1,986.00 | 2,056.00 | 3.52% |
| Metal Silicon | Non-ferrous metals | 13,255.00 | 13,480.00 | 1.70% |
| No.1 Soybean | Agricultural & sideline products | 4,980.00 | 5,058.00 | 1.57% |
| Soybean meal | Agricultural & sideline products | 3,750.00 | 3,806.00 | 1.49% |
| Egg | Agricultural & sideline products | 4,343.00 | 4,402.00 | 1.36% |
| Apple | Agricultural & sideline products | 8,757.00 | 8,868.00 | 1.27% |
| Corn | Agricultural & sideline products | 2,702.00 | 2,734.00 | 1.18% |
| Polyester staple fiber | Textile | 7,292.00 | 7,368.00 | 1.04% |
| Soda ash | Chemical | 1,531.00 | 1,546.00 | 0.98% |
| Rapeseed meal | Agricultural & sideline products | 3,465.00 | 3,498.00 | 0.95% |
| white sugar | Agricultural & sideline products | 6,742.00 | 6,800.00 | 0.86% |
| Peanut | Agricultural & sideline products | 10,210.00 | 10,294.00 | 0.82% |
| Silicomanganese | Steel | 6,840.00 | 6,888.00 | 0.70% |
| PVC | Rubber & plastics | 6,141.00 | 6,184.00 | 0.70% |
| Styrene | Chemical | 8,263.00 | 8,314.00 | 0.62% |
| Methanol | Energy | 2,396.00 | 2,410.00 | 0.58% |
| Natural rubber | Rubber & plastics | 12,905.00 | 12,955.00 | 0.39% |
| Ferrosilicon | Steel | 7,098.00 | 7,124.00 | 0.37% |
| PTA | Textile | 5,742.00 | 5,762.00 | 0.35% |
| Coke | Energy | 2,236.50 | 2,243.00 | 0.29% |
| Ethylene glycol | Chemical | 4,026.00 | 4,036.00 | 0.25% |
| LLDPE | Rubber & plastics | 8,123.00 | 8,135.00 | 0.15% |
| PP | Rubber & plastics | 7,361.00 | 7,362.00 | 0.01% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Gold | Non-ferrous metals | 455.50 | 455.38 | -0.03% |
| Rapeseed | Agricultural & sideline products | 5,876.00 | 5,873.00 | -0.05% |
| Red dates | Agricultural & sideline products | 13,525.00 | 13,510.00 | -0.11% |
| Glass | Building materials | 1,542.00 | 1,538.00 | -0.26% |
| Asphalt | Building materials | 3,695.00 | 3,685.00 | -0.27% |
| Rapeseed oil OI | Agricultural & sideline products | 9,244.00 | 9,217.00 | -0.29% |
| Aluminum | Non-ferrous metals | 18,490.00 | 18,435.00 | -0.30% |
| Lead ingot | Non-ferrous metals | 15,975.00 | 15,920.00 | -0.34% |
| BR | Rubber & plastics | 11,370.00 | 11,305.00 | -0.57% |
| Stainless steel plate | Steel | 15,310.00 | 15,220.00 | -0.59% |
| Live pig | Agricultural & sideline products | 17,610.00 | 17,505.00 | -0.60% |
| Iron ore | Steel | 722.50 | 718.00 | -0.62% |
| Fuel Oil | Energy | 3,610.00 | 3,586.00 | -0.66% |
| Hot rolled coil | Steel | 3,978.00 | 3,951.00 | -0.68% |
| Lithium carbonate | Chemical | 218,300.00 | 216,800.00 | -0.69% |
| Soybean Oil | Agricultural & sideline products | 7,830.00 | 7,776.00 | -0.69% |
| Rebar | Steel | 3,717.00 | 3,690.00 | -0.73% |
| Wood pulp | Building materials | 5,350.00 | 5,308.00 | -0.79% |
| Cotton Lint | Textile | 17,300.00 | 17,160.00 | -0.81% |
| Palm Oil | Agricultural & sideline products | 7,366.00 | 7,306.00 | -0.81% |
| Cotton yarn | Textile | 23,345.00 | 23,150.00 | -0.84% |
| Wire Rod | Steel | 4,274.00 | 4,238.00 | -0.84% |
| Silver | Non-ferrous metals | 5,622.00 | 5,569.00 | -0.94% |
| Zinc ingot | Non-ferrous metals | 20,900.00 | 20,695.00 | -0.98% |
| Copper | Non-ferrous metals | 68,900.00 | 68,190.00 | -1.03% |
| LPG | Energy | 4,086.00 | 4,009.00 | -1.88% |
| Coking coal | Energy | 1,474.00 | 1,363.00 | -7.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
