China Commodity Futures Dominant Contract Price Chart - 15/08/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
27 fell and
2 remained unchanged on
15/08/2023.
The largest rises were Rapeseed (3.33%),Urea (2.11%),Soybean meal (1.69%), while the largest falls were Lithium carbonate (-3.08%),Soda ash (-1.76%),Wood pulp (-1.29%).
| Commodity | Sectors | 08-14 | 08-15 | Change |
| Rapeseed | Agricultural & sideline products | 5,909.00 | 6,106.00 | 3.33% |
| Urea | Chemical | 2,081.00 | 2,125.00 | 2.11% |
| Soybean meal | Agricultural & sideline products | 3,841.00 | 3,906.00 | 1.69% |
| Soybean Oil | Agricultural & sideline products | 7,808.00 | 7,918.00 | 1.41% |
| Palm Oil | Agricultural & sideline products | 7,302.00 | 7,388.00 | 1.18% |
| Asphalt | Building materials | 3,640.00 | 3,673.00 | 0.91% |
| Stainless steel plate | Steel | 15,620.00 | 15,730.00 | 0.70% |
| Rapeseed meal | Agricultural & sideline products | 3,533.00 | 3,554.00 | 0.59% |
| LPG | Energy | 4,391.00 | 4,416.00 | 0.57% |
| Iron ore | Steel | 728.50 | 732.50 | 0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 9,109.00 | 9,157.00 | 0.53% |
| Copper | Non-ferrous metals | 67,980.00 | 68,270.00 | 0.43% |
| BR | Rubber & plastics | 11,295.00 | 11,335.00 | 0.35% |
| Silicomanganese | Steel | 6,786.00 | 6,810.00 | 0.35% |
| Aluminum | Non-ferrous metals | 18,305.00 | 18,365.00 | 0.33% |
| Rebar | Steel | 3,657.00 | 3,665.00 | 0.22% |
| Egg | Agricultural & sideline products | 4,172.00 | 4,180.00 | 0.19% |
| Peanut | Agricultural & sideline products | 10,198.00 | 10,210.00 | 0.12% |
| Wire Rod | Steel | 4,204.00 | 4,207.00 | 0.07% |
| Glass | Building materials | 1,565.00 | 1,566.00 | 0.06% |
| Hot rolled coil | Steel | 3,900.00 | 3,901.00 | 0.03% |
| Apple | Agricultural & sideline products | 8,770.00 | 8,771.00 | 0.01% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,900.00 | 15,900.00 | 0.00% |
| Gold | Non-ferrous metals | 455.66 | 455.46 | -0.04% |
| Polyester staple fiber | Textile | 7,406.00 | 7,402.00 | -0.05% |
| Silver | Non-ferrous metals | 5,606.00 | 5,600.00 | -0.11% |
| Live pig | Agricultural & sideline products | 17,265.00 | 17,245.00 | -0.12% |
| Corn | Agricultural & sideline products | 2,704.00 | 2,700.00 | -0.15% |
| Cotton Lint | Textile | 17,190.00 | 17,150.00 | -0.23% |
| LLDPE | Rubber & plastics | 8,103.00 | 8,082.00 | -0.26% |
| Coking coal | Energy | 1,392.00 | 1,386.00 | -0.43% |
| PTA | Textile | 5,800.00 | 5,774.00 | -0.45% |
| white sugar | Agricultural & sideline products | 6,892.00 | 6,861.00 | -0.45% |
| Zinc ingot | Non-ferrous metals | 20,445.00 | 20,340.00 | -0.51% |
| Cotton yarn | Textile | 23,185.00 | 23,065.00 | -0.52% |
| PP | Rubber & plastics | 7,388.00 | 7,348.00 | -0.54% |
| Natural rubber | Rubber & plastics | 12,875.00 | 12,805.00 | -0.54% |
| No.1 Soybean | Agricultural & sideline products | 5,064.00 | 5,035.00 | -0.57% |
| Fuel Oil | Energy | 3,495.00 | 3,473.00 | -0.63% |
| PVC | Rubber & plastics | 6,137.00 | 6,097.00 | -0.65% |
| Metal Silicon | Non-ferrous metals | 13,735.00 | 13,640.00 | -0.69% |
| Coke | Energy | 2,116.00 | 2,101.00 | -0.71% |
| Ferrosilicon | Steel | 6,962.00 | 6,906.00 | -0.80% |
| Methanol | Energy | 2,443.00 | 2,422.00 | -0.86% |
| Red dates | Agricultural & sideline products | 13,195.00 | 13,065.00 | -0.99% |
| Styrene | Chemical | 8,353.00 | 8,270.00 | -0.99% |
| Ethylene glycol | Chemical | 3,982.00 | 3,941.00 | -1.03% |
| Wood pulp | Building materials | 5,566.00 | 5,494.00 | -1.29% |
| Soda ash | Chemical | 1,595.00 | 1,567.00 | -1.76% |
| Lithium carbonate | Chemical | 201,550.00 | 195,350.00 | -3.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
