China Commodity Futures Dominant Contract Price Chart - 14/08/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
37 fell and
2 remained unchanged on
14/08/2023.
The largest rises were Wood pulp (4.70%),LPG (1.93%),Urea (1.51%), while the largest falls were Coke (-4.49%),Egg (-3.94%),Lithium carbonate (-3.24%).
| Commodity | Sectors | 08-11 | 08-14 | Change |
| Wood pulp | Building materials | 5,316.00 | 5,566.00 | 4.70% |
| LPG | Energy | 4,308.00 | 4,391.00 | 1.93% |
| Urea | Chemical | 2,050.00 | 2,081.00 | 1.51% |
| Stainless steel plate | Steel | 15,395.00 | 15,620.00 | 1.46% |
| Metal Silicon | Non-ferrous metals | 13,590.00 | 13,735.00 | 1.07% |
| Rapeseed | Agricultural & sideline products | 5,861.00 | 5,909.00 | 0.82% |
| Live pig | Agricultural & sideline products | 17,125.00 | 17,265.00 | 0.82% |
| Soda ash | Chemical | 1,583.00 | 1,595.00 | 0.76% |
| Gold | Non-ferrous metals | 454.56 | 455.66 | 0.24% |
| Silver | Non-ferrous metals | 5,597.00 | 5,606.00 | 0.16% |
| Asphalt | Building materials | 3,635.00 | 3,640.00 | 0.14% |
| Iron ore | Steel | 728.00 | 728.50 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Glass | Building materials | 1,565.00 | 1,565.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,114.00 | 9,109.00 | -0.05% |
| white sugar | Agricultural & sideline products | 6,898.00 | 6,892.00 | -0.09% |
| Rapeseed meal | Agricultural & sideline products | 3,537.00 | 3,533.00 | -0.11% |
| Cotton Lint | Textile | 17,210.00 | 17,190.00 | -0.12% |
| BR | Rubber & plastics | 11,310.00 | 11,295.00 | -0.13% |
| PP | Rubber & plastics | 7,399.00 | 7,388.00 | -0.15% |
| PVC | Rubber & plastics | 6,147.00 | 6,137.00 | -0.16% |
| Methanol | Energy | 2,447.00 | 2,443.00 | -0.16% |
| Soybean meal | Agricultural & sideline products | 3,849.00 | 3,841.00 | -0.21% |
| No.1 Soybean | Agricultural & sideline products | 5,076.00 | 5,064.00 | -0.24% |
| Coking coal | Energy | 1,396.50 | 1,392.00 | -0.32% |
| Lead ingot | Non-ferrous metals | 15,955.00 | 15,900.00 | -0.34% |
| Rebar | Steel | 3,672.00 | 3,657.00 | -0.41% |
| Fuel Oil | Energy | 3,511.00 | 3,495.00 | -0.46% |
| Wire Rod | Steel | 4,224.00 | 4,204.00 | -0.47% |
| Peanut | Agricultural & sideline products | 10,250.00 | 10,198.00 | -0.51% |
| Soybean Oil | Agricultural & sideline products | 7,848.00 | 7,808.00 | -0.51% |
| Hot rolled coil | Steel | 3,920.00 | 3,900.00 | -0.51% |
| LLDPE | Rubber & plastics | 8,147.00 | 8,103.00 | -0.54% |
| Cotton yarn | Textile | 23,320.00 | 23,185.00 | -0.58% |
| Palm Oil | Agricultural & sideline products | 7,350.00 | 7,302.00 | -0.65% |
| Copper | Non-ferrous metals | 68,460.00 | 67,980.00 | -0.70% |
| Polyester staple fiber | Textile | 7,460.00 | 7,406.00 | -0.72% |
| Styrene | Chemical | 8,424.00 | 8,353.00 | -0.84% |
| Natural rubber | Rubber & plastics | 13,000.00 | 12,875.00 | -0.96% |
| Aluminum | Non-ferrous metals | 18,495.00 | 18,305.00 | -1.03% |
| PTA | Textile | 5,864.00 | 5,800.00 | -1.09% |
| Apple | Agricultural & sideline products | 8,868.00 | 8,770.00 | -1.11% |
| Ethylene glycol | Chemical | 4,032.00 | 3,982.00 | -1.24% |
| Zinc ingot | Non-ferrous metals | 20,720.00 | 20,445.00 | -1.33% |
| Corn | Agricultural & sideline products | 2,746.00 | 2,704.00 | -1.53% |
| Silicomanganese | Steel | 6,900.00 | 6,786.00 | -1.65% |
| Ferrosilicon | Steel | 7,092.00 | 6,962.00 | -1.83% |
| Red dates | Agricultural & sideline products | 13,525.00 | 13,195.00 | -2.44% |
| Lithium carbonate | Chemical | 208,300.00 | 201,550.00 | -3.24% |
| Egg | Agricultural & sideline products | 4,343.00 | 4,172.00 | -3.94% |
| Coke | Energy | 2,215.50 | 2,116.00 | -4.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
