China Commodity Futures Dominant Contract Price Chart - 23/08/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
12 fell and
1 remained unchanged on
23/08/2023.
The largest rises were Urea (5.57%),Coking coal (4.11%),Iron ore (3.81%), while the largest falls were Rapeseed oil OI (-2.99%),Rapeseed meal (-1.94%),white sugar (-1.19%).
| Commodity | Sectors | 08-22 | 08-23 | Change |
| Urea | Chemical | 2,120.00 | 2,238.00 | 5.57% |
| Coking coal | Energy | 1,460.50 | 1,520.50 | 4.11% |
| Iron ore | Steel | 788.00 | 818.00 | 3.81% |
| Ferrosilicon | Steel | 6,912.00 | 7,138.00 | 3.27% |
| Coke | Energy | 2,200.00 | 2,264.00 | 2.91% |
| Wire Rod | Steel | 4,169.00 | 4,259.00 | 2.16% |
| Wood pulp | Building materials | 5,474.00 | 5,578.00 | 1.90% |
| PVC | Rubber & plastics | 6,247.00 | 6,352.00 | 1.68% |
| Hot rolled coil | Steel | 3,891.00 | 3,946.00 | 1.41% |
| Rebar | Steel | 3,686.00 | 3,734.00 | 1.30% |
| Ethylene glycol | Chemical | 4,112.00 | 4,164.00 | 1.26% |
| BR | Rubber & plastics | 11,405.00 | 11,535.00 | 1.14% |
| Silver | Non-ferrous metals | 5,676.00 | 5,739.00 | 1.11% |
| Natural rubber | Rubber & plastics | 13,005.00 | 13,140.00 | 1.04% |
| Live pig | Agricultural & sideline products | 16,930.00 | 17,095.00 | 0.97% |
| PTA | Textile | 5,992.00 | 6,048.00 | 0.93% |
| Styrene | Chemical | 8,459.00 | 8,530.00 | 0.84% |
| Aluminum | Non-ferrous metals | 18,485.00 | 18,625.00 | 0.76% |
| Lead ingot | Non-ferrous metals | 16,220.00 | 16,340.00 | 0.74% |
| LPG | Energy | 5,067.00 | 5,104.00 | 0.73% |
| LLDPE | Rubber & plastics | 8,352.00 | 8,409.00 | 0.68% |
| Zinc ingot | Non-ferrous metals | 20,075.00 | 20,205.00 | 0.65% |
| Polyester staple fiber | Textile | 7,544.00 | 7,590.00 | 0.61% |
| Corn | Agricultural & sideline products | 2,649.00 | 2,665.00 | 0.60% |
| Egg | Agricultural & sideline products | 4,220.00 | 4,245.00 | 0.59% |
| Silicomanganese | Steel | 6,760.00 | 6,800.00 | 0.59% |
| Cotton Lint | Textile | 16,910.00 | 17,010.00 | 0.59% |
| Cotton yarn | Textile | 22,720.00 | 22,835.00 | 0.51% |
| Copper | Non-ferrous metals | 68,540.00 | 68,870.00 | 0.48% |
| PP | Rubber & plastics | 7,639.00 | 7,674.00 | 0.46% |
| Methanol | Energy | 2,508.00 | 2,519.00 | 0.44% |
| Metal Silicon | Non-ferrous metals | 13,680.00 | 13,735.00 | 0.40% |
| Asphalt | Building materials | 3,792.00 | 3,807.00 | 0.40% |
| Rapeseed | Agricultural & sideline products | 6,210.00 | 6,227.00 | 0.27% |
| Peanut | Agricultural & sideline products | 10,370.00 | 10,392.00 | 0.21% |
| Gold | Non-ferrous metals | 456.14 | 457.00 | 0.19% |
| Glass | Building materials | 1,625.00 | 1,628.00 | 0.18% |
| Apple | Agricultural & sideline products | 8,907.00 | 8,922.00 | 0.17% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Stainless steel plate | Steel | 16,095.00 | 16,085.00 | -0.06% |
| Soybean Oil | Agricultural & sideline products | 8,138.00 | 8,120.00 | -0.22% |
| Soda ash | Chemical | 1,857.00 | 1,852.00 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 5,207.00 | 5,177.00 | -0.58% |
| Palm Oil | Agricultural & sideline products | 7,628.00 | 7,574.00 | -0.71% |
| Red dates | Agricultural & sideline products | 13,380.00 | 13,265.00 | -0.86% |
| Lithium carbonate | Chemical | 200,250.00 | 198,450.00 | -0.90% |
| Fuel Oil | Energy | 3,589.00 | 3,553.00 | -1.00% |
| Soybean meal | Agricultural & sideline products | 4,037.00 | 3,994.00 | -1.07% |
| white sugar | Agricultural & sideline products | 6,914.00 | 6,832.00 | -1.19% |
| Rapeseed meal | Agricultural & sideline products | 3,403.00 | 3,337.00 | -1.94% |
| Rapeseed oil OI | Agricultural & sideline products | 9,386.00 | 9,105.00 | -2.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
