China Commodity Futures Dominant Contract Price Chart - 18/08/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
44 commodities increased in prices,
5 fell and
2 remained unchanged on
18/08/2023.
The largest rises were Styrene (3.51%),Methanol (3.21%),Soda ash (2.80%), while the largest falls were Live pig (-1.03%),Aluminum (-0.24%),Gold (-0.21%).
| Commodity | Sectors | 08-17 | 08-18 | Change |
| Styrene | Chemical | 8,144.00 | 8,430.00 | 3.51% |
| Methanol | Energy | 2,364.00 | 2,440.00 | 3.21% |
| Soda ash | Chemical | 1,640.00 | 1,686.00 | 2.80% |
| Iron ore | Steel | 749.50 | 770.00 | 2.74% |
| PP | Rubber & plastics | 7,346.00 | 7,516.00 | 2.31% |
| Coking coal | Energy | 1,375.50 | 1,405.50 | 2.18% |
| Rapeseed meal | Agricultural & sideline products | 3,696.00 | 3,774.00 | 2.11% |
| LLDPE | Rubber & plastics | 8,070.00 | 8,232.00 | 2.01% |
| No.1 Soybean | Agricultural & sideline products | 5,126.00 | 5,222.00 | 1.87% |
| PVC | Rubber & plastics | 6,089.00 | 6,203.00 | 1.87% |
| Coke | Energy | 2,089.00 | 2,126.00 | 1.77% |
| Rapeseed oil OI | Agricultural & sideline products | 9,254.00 | 9,416.00 | 1.75% |
| PTA | Textile | 5,710.00 | 5,806.00 | 1.68% |
| Egg | Agricultural & sideline products | 4,143.00 | 4,206.00 | 1.52% |
| Fuel Oil | Energy | 3,452.00 | 3,503.00 | 1.48% |
| Polyester staple fiber | Textile | 7,358.00 | 7,458.00 | 1.36% |
| Peanut | Agricultural & sideline products | 10,232.00 | 10,356.00 | 1.21% |
| Red dates | Agricultural & sideline products | 12,990.00 | 13,145.00 | 1.19% |
| LPG | Energy | 4,861.00 | 4,919.00 | 1.19% |
| Soybean meal | Agricultural & sideline products | 3,940.00 | 3,982.00 | 1.07% |
| Asphalt | Building materials | 3,750.00 | 3,789.00 | 1.04% |
| Glass | Building materials | 1,569.00 | 1,585.00 | 1.02% |
| Wood pulp | Building materials | 5,388.00 | 5,442.00 | 1.00% |
| Silicomanganese | Steel | 6,720.00 | 6,786.00 | 0.98% |
| Soybean Oil | Agricultural & sideline products | 8,026.00 | 8,104.00 | 0.97% |
| Palm Oil | Agricultural & sideline products | 7,558.00 | 7,630.00 | 0.95% |
| Lithium carbonate | Chemical | 194,500.00 | 196,300.00 | 0.93% |
| Apple | Agricultural & sideline products | 8,671.00 | 8,750.00 | 0.91% |
| Ferrosilicon | Steel | 6,830.00 | 6,886.00 | 0.82% |
| Ethylene glycol | Chemical | 4,050.00 | 4,081.00 | 0.77% |
| Stainless steel plate | Steel | 15,750.00 | 15,870.00 | 0.76% |
| Copper | Non-ferrous metals | 67,810.00 | 68,300.00 | 0.72% |
| Corn | Agricultural & sideline products | 2,625.00 | 2,643.00 | 0.69% |
| Zinc ingot | Non-ferrous metals | 19,780.00 | 19,890.00 | 0.56% |
| Metal Silicon | Non-ferrous metals | 13,485.00 | 13,550.00 | 0.48% |
| Lead ingot | Non-ferrous metals | 16,015.00 | 16,080.00 | 0.41% |
| Rebar | Steel | 3,704.00 | 3,718.00 | 0.38% |
| Natural rubber | Rubber & plastics | 12,780.00 | 12,820.00 | 0.31% |
| BR | Rubber & plastics | 11,315.00 | 11,350.00 | 0.31% |
| Silver | Non-ferrous metals | 5,628.00 | 5,645.00 | 0.30% |
| Hot rolled coil | Steel | 3,900.00 | 3,910.00 | 0.26% |
| white sugar | Agricultural & sideline products | 6,884.00 | 6,892.00 | 0.12% |
| Cotton Lint | Textile | 16,785.00 | 16,800.00 | 0.09% |
| Cotton yarn | Textile | 22,690.00 | 22,710.00 | 0.09% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Wire Rod | Steel | 4,207.00 | 4,207.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,158.00 | 6,154.00 | -0.06% |
| Urea | Chemical | 2,100.00 | 2,096.00 | -0.19% |
| Gold | Non-ferrous metals | 456.78 | 455.82 | -0.21% |
| Aluminum | Non-ferrous metals | 18,480.00 | 18,435.00 | -0.24% |
| Live pig | Agricultural & sideline products | 16,920.00 | 16,745.00 | -1.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
