China Commodity Futures Dominant Contract Price Chart - 22/08/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
17 fell and
1 remained unchanged on
22/08/2023.
The largest rises were Soda ash (4.74%),Coking coal (3.22%),Coke (3.02%), while the largest falls were Rapeseed meal (-1.82%),Soybean meal (-0.76%),Urea (-0.70%).
| Commodity | Sectors | 08-21 | 08-22 | Change |
| Soda ash | Chemical | 1,773.00 | 1,857.00 | 4.74% |
| Coking coal | Energy | 1,415.00 | 1,460.50 | 3.22% |
| Coke | Energy | 2,135.50 | 2,200.00 | 3.02% |
| LPG | Energy | 4,951.00 | 5,067.00 | 2.34% |
| Iron ore | Steel | 771.00 | 788.00 | 2.20% |
| Red dates | Agricultural & sideline products | 13,160.00 | 13,380.00 | 1.67% |
| Methanol | Energy | 2,468.00 | 2,508.00 | 1.62% |
| Apple | Agricultural & sideline products | 8,769.00 | 8,907.00 | 1.57% |
| Silver | Non-ferrous metals | 5,607.00 | 5,676.00 | 1.23% |
| PTA | Textile | 5,926.00 | 5,992.00 | 1.11% |
| Stainless steel plate | Steel | 15,965.00 | 16,095.00 | 0.81% |
| Zinc ingot | Non-ferrous metals | 19,940.00 | 20,075.00 | 0.68% |
| PP | Rubber & plastics | 7,591.00 | 7,639.00 | 0.63% |
| Lead ingot | Non-ferrous metals | 16,120.00 | 16,220.00 | 0.62% |
| Ferrosilicon | Steel | 6,870.00 | 6,912.00 | 0.61% |
| Wire Rod | Steel | 4,144.00 | 4,169.00 | 0.60% |
| Rebar | Steel | 3,665.00 | 3,686.00 | 0.57% |
| Fuel Oil | Energy | 3,569.00 | 3,589.00 | 0.56% |
| Metal Silicon | Non-ferrous metals | 13,610.00 | 13,680.00 | 0.51% |
| Glass | Building materials | 1,617.00 | 1,625.00 | 0.49% |
| Wood pulp | Building materials | 5,450.00 | 5,474.00 | 0.44% |
| BR | Rubber & plastics | 11,355.00 | 11,405.00 | 0.44% |
| Silicomanganese | Steel | 6,734.00 | 6,760.00 | 0.39% |
| Hot rolled coil | Steel | 3,879.00 | 3,891.00 | 0.31% |
| Polyester staple fiber | Textile | 7,524.00 | 7,544.00 | 0.27% |
| LLDPE | Rubber & plastics | 8,334.00 | 8,352.00 | 0.22% |
| Natural rubber | Rubber & plastics | 12,980.00 | 13,005.00 | 0.19% |
| Styrene | Chemical | 8,443.00 | 8,459.00 | 0.19% |
| Lithium carbonate | Chemical | 199,900.00 | 200,250.00 | 0.18% |
| Aluminum | Non-ferrous metals | 18,455.00 | 18,485.00 | 0.16% |
| Copper | Non-ferrous metals | 68,430.00 | 68,540.00 | 0.16% |
| Gold | Non-ferrous metals | 455.88 | 456.14 | 0.06% |
| Live pig | Agricultural & sideline products | 16,925.00 | 16,930.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PVC | Rubber & plastics | 6,249.00 | 6,247.00 | -0.03% |
| Rapeseed | Agricultural & sideline products | 6,213.00 | 6,210.00 | -0.05% |
| Soybean Oil | Agricultural & sideline products | 8,142.00 | 8,138.00 | -0.05% |
| Cotton Lint | Textile | 16,920.00 | 16,910.00 | -0.06% |
| Peanut | Agricultural & sideline products | 10,378.00 | 10,370.00 | -0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 9,395.00 | 9,386.00 | -0.10% |
| Cotton yarn | Textile | 22,750.00 | 22,720.00 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 5,214.00 | 5,207.00 | -0.13% |
| Ethylene glycol | Chemical | 4,118.00 | 4,112.00 | -0.15% |
| Corn | Agricultural & sideline products | 2,655.00 | 2,649.00 | -0.23% |
| white sugar | Agricultural & sideline products | 6,933.00 | 6,914.00 | -0.27% |
| Asphalt | Building materials | 3,805.00 | 3,792.00 | -0.34% |
| Palm Oil | Agricultural & sideline products | 7,664.00 | 7,628.00 | -0.47% |
| Egg | Agricultural & sideline products | 4,248.00 | 4,220.00 | -0.66% |
| Urea | Chemical | 2,135.00 | 2,120.00 | -0.70% |
| Soybean meal | Agricultural & sideline products | 4,068.00 | 4,037.00 | -0.76% |
| Rapeseed meal | Agricultural & sideline products | 3,466.00 | 3,403.00 | -1.82% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
