China Commodity Futures Dominant Contract Price Chart - 24/08/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
16 fell and
1 remained unchanged on
24/08/2023.
The largest rises were Soda ash (4.00%),Wire Rod (2.63%),Urea (2.41%), while the largest falls were Fuel Oil (-3.63%),Asphalt (-2.08%),Egg (-1.08%).
| Commodity | Sectors | 08-23 | 08-24 | Change |
| Soda ash | Chemical | 1,852.00 | 1,926.00 | 4.00% |
| Wire Rod | Steel | 4,259.00 | 4,371.00 | 2.63% |
| Urea | Chemical | 2,238.00 | 2,292.00 | 2.41% |
| Silver | Non-ferrous metals | 5,739.00 | 5,863.00 | 2.16% |
| Soybean Oil | Agricultural & sideline products | 8,120.00 | 8,278.00 | 1.95% |
| Rapeseed oil OI | Agricultural & sideline products | 9,105.00 | 9,242.00 | 1.50% |
| Peanut | Agricultural & sideline products | 10,392.00 | 10,536.00 | 1.39% |
| white sugar | Agricultural & sideline products | 6,832.00 | 6,923.00 | 1.33% |
| Palm Oil | Agricultural & sideline products | 7,574.00 | 7,660.00 | 1.14% |
| Cotton Lint | Textile | 17,010.00 | 17,185.00 | 1.03% |
| Live pig | Agricultural & sideline products | 17,095.00 | 17,270.00 | 1.02% |
| Zinc ingot | Non-ferrous metals | 20,205.00 | 20,410.00 | 1.01% |
| Wood pulp | Building materials | 5,578.00 | 5,624.00 | 0.82% |
| Lithium carbonate | Chemical | 198,450.00 | 199,950.00 | 0.76% |
| Lead ingot | Non-ferrous metals | 16,340.00 | 16,450.00 | 0.67% |
| Corn | Agricultural & sideline products | 2,665.00 | 2,682.00 | 0.64% |
| Glass | Building materials | 1,628.00 | 1,638.00 | 0.61% |
| BR | Rubber & plastics | 11,535.00 | 11,605.00 | 0.61% |
| Iron ore | Steel | 818.00 | 822.50 | 0.55% |
| Natural rubber | Rubber & plastics | 13,140.00 | 13,210.00 | 0.53% |
| Gold | Non-ferrous metals | 457.00 | 459.40 | 0.53% |
| No.1 Soybean | Agricultural & sideline products | 5,177.00 | 5,204.00 | 0.52% |
| Silicomanganese | Steel | 6,800.00 | 6,832.00 | 0.47% |
| Coking coal | Energy | 1,520.50 | 1,527.50 | 0.46% |
| Red dates | Agricultural & sideline products | 13,265.00 | 13,315.00 | 0.38% |
| Methanol | Energy | 2,519.00 | 2,528.00 | 0.36% |
| Cotton yarn | Textile | 22,835.00 | 22,915.00 | 0.35% |
| Copper | Non-ferrous metals | 68,870.00 | 69,090.00 | 0.32% |
| Ferrosilicon | Steel | 7,138.00 | 7,160.00 | 0.31% |
| Soybean meal | Agricultural & sideline products | 3,994.00 | 4,002.00 | 0.20% |
| Metal Silicon | Non-ferrous metals | 13,735.00 | 13,750.00 | 0.11% |
| Apple | Agricultural & sideline products | 8,922.00 | 8,929.00 | 0.08% |
| Rebar | Steel | 3,734.00 | 3,735.00 | 0.03% |
| LPG | Energy | 5,104.00 | 5,105.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PVC | Rubber & plastics | 6,352.00 | 6,348.00 | -0.06% |
| Ethylene glycol | Chemical | 4,164.00 | 4,159.00 | -0.12% |
| Aluminum | Non-ferrous metals | 18,625.00 | 18,595.00 | -0.16% |
| Hot rolled coil | Steel | 3,946.00 | 3,934.00 | -0.30% |
| Coke | Energy | 2,264.00 | 2,257.00 | -0.31% |
| Styrene | Chemical | 8,530.00 | 8,503.00 | -0.32% |
| Rapeseed meal | Agricultural & sideline products | 3,337.00 | 3,326.00 | -0.33% |
| LLDPE | Rubber & plastics | 8,409.00 | 8,373.00 | -0.43% |
| Rapeseed | Agricultural & sideline products | 6,227.00 | 6,200.00 | -0.43% |
| PP | Rubber & plastics | 7,674.00 | 7,639.00 | -0.46% |
| Polyester staple fiber | Textile | 7,590.00 | 7,534.00 | -0.74% |
| Stainless steel plate | Steel | 16,085.00 | 15,965.00 | -0.75% |
| PTA | Textile | 6,048.00 | 5,994.00 | -0.89% |
| Egg | Agricultural & sideline products | 4,245.00 | 4,199.00 | -1.08% |
| Asphalt | Building materials | 3,807.00 | 3,728.00 | -2.08% |
| Fuel Oil | Energy | 3,553.00 | 3,424.00 | -3.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
