China Commodity Futures Dominant Contract Price Chart - 05/09/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
27 fell and
2 remained unchanged on
05/09/2023.
The largest rises were Rapeseed meal (7.91%),Coking coal (2.67%),Asphalt (2.16%), while the largest falls were Lead ingot (-2.48%),Soda ash (-1.93%),Natural rubber (-1.46%).
| Commodity | Sectors | 09-04 | 09-05 | Change |
| Rapeseed meal | Agricultural & sideline products | 3,327.00 | 3,590.00 | 7.91% |
| Coking coal | Energy | 1,667.00 | 1,711.50 | 2.67% |
| Asphalt | Building materials | 3,797.00 | 3,879.00 | 2.16% |
| BR | Rubber & plastics | 14,115.00 | 14,305.00 | 1.35% |
| Coke | Energy | 2,359.50 | 2,385.00 | 1.08% |
| LPG | Energy | 5,582.00 | 5,634.00 | 0.93% |
| Live pig | Agricultural & sideline products | 16,680.00 | 16,835.00 | 0.93% |
| Red dates | Agricultural & sideline products | 13,530.00 | 13,625.00 | 0.70% |
| Apple | Agricultural & sideline products | 8,875.00 | 8,934.00 | 0.66% |
| Lithium carbonate | Chemical | 189,800.00 | 191,000.00 | 0.63% |
| PVC | Rubber & plastics | 6,496.00 | 6,535.00 | 0.60% |
| Styrene | Chemical | 8,763.00 | 8,813.00 | 0.57% |
| Rapeseed | Agricultural & sideline products | 6,179.00 | 6,214.00 | 0.57% |
| Ethylene glycol | Chemical | 4,240.00 | 4,259.00 | 0.45% |
| Egg | Agricultural & sideline products | 4,376.00 | 4,394.00 | 0.41% |
| white sugar | Agricultural & sideline products | 7,030.00 | 7,054.00 | 0.34% |
| PP | Rubber & plastics | 7,844.00 | 7,861.00 | 0.22% |
| Wood pulp | Building materials | 5,832.00 | 5,840.00 | 0.14% |
| LLDPE | Rubber & plastics | 8,411.00 | 8,422.00 | 0.13% |
| Iron ore | Steel | 851.50 | 852.50 | 0.12% |
| Methanol | Energy | 2,587.00 | 2,589.00 | 0.08% |
| Gold | Non-ferrous metals | 464.06 | 464.34 | 0.06% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soybean meal | Agricultural & sideline products | 4,076.00 | 4,076.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,685.00 | 2,683.00 | -0.07% |
| Rebar | Steel | 3,821.00 | 3,816.00 | -0.13% |
| Zinc ingot | Non-ferrous metals | 21,265.00 | 21,220.00 | -0.21% |
| Wire Rod | Steel | 4,503.00 | 4,493.00 | -0.22% |
| Hot rolled coil | Steel | 3,933.00 | 3,923.00 | -0.25% |
| Stainless steel plate | Steel | 15,905.00 | 15,855.00 | -0.31% |
| Silicomanganese | Steel | 7,030.00 | 7,004.00 | -0.37% |
| Peanut | Agricultural & sideline products | 10,310.00 | 10,266.00 | -0.43% |
| Urea | Chemical | 2,232.00 | 2,221.00 | -0.49% |
| Ferrosilicon | Steel | 7,358.00 | 7,314.00 | -0.60% |
| Polyester staple fiber | Textile | 7,628.00 | 7,576.00 | -0.68% |
| Copper | Non-ferrous metals | 69,720.00 | 69,240.00 | -0.69% |
| Fuel Oil | Energy | 3,550.00 | 3,525.00 | -0.70% |
| Cotton yarn | Textile | 23,530.00 | 23,350.00 | -0.76% |
| Cotton Lint | Textile | 17,635.00 | 17,500.00 | -0.77% |
| Soybean Oil | Agricultural & sideline products | 8,460.00 | 8,392.00 | -0.80% |
| PTA | Textile | 6,118.00 | 6,068.00 | -0.82% |
| Silver | Non-ferrous metals | 5,912.00 | 5,860.00 | -0.88% |
| Rapeseed oil OI | Agricultural & sideline products | 9,368.00 | 9,283.00 | -0.91% |
| Metal Silicon | Non-ferrous metals | 14,160.00 | 14,030.00 | -0.92% |
| No.1 Soybean | Agricultural & sideline products | 5,274.00 | 5,225.00 | -0.93% |
| Palm Oil | Agricultural & sideline products | 7,826.00 | 7,740.00 | -1.10% |
| Aluminum | Non-ferrous metals | 19,215.00 | 18,990.00 | -1.17% |
| Glass | Building materials | 1,788.00 | 1,763.00 | -1.40% |
| Natural rubber | Rubber & plastics | 14,370.00 | 14,160.00 | -1.46% |
| Soda ash | Chemical | 1,970.00 | 1,932.00 | -1.93% |
| Lead ingot | Non-ferrous metals | 16,965.00 | 16,545.00 | -2.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
