China Commodity Futures Dominant Contract Price Chart - 20/09/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
31 fell and
1 remained unchanged on
20/09/2023.
The largest rises were Caustic soda (2.55%),Egg (1.91%),Wood pulp (1.54%), while the largest falls were Lithium carbonate (-4.35%),Fuel Oil (-1.80%),Wire Rod (-1.68%).
| Commodity | Sectors | 09-19 | 09-20 | Change |
| Caustic soda | Chemical | 3,023.00 | 3,100.00 | 2.55% |
| Egg | Agricultural & sideline products | 4,558.00 | 4,645.00 | 1.91% |
| Wood pulp | Building materials | 5,978.00 | 6,070.00 | 1.54% |
| Rapeseed meal | Agricultural & sideline products | 3,122.00 | 3,157.00 | 1.12% |
| Live pig | Agricultural & sideline products | 16,730.00 | 16,900.00 | 1.02% |
| LPG | Energy | 5,628.00 | 5,680.00 | 0.92% |
| PVC | Rubber & plastics | 6,425.00 | 6,472.00 | 0.73% |
| Soda ash | Chemical | 1,894.00 | 1,907.00 | 0.69% |
| Gold | Non-ferrous metals | 468.28 | 471.16 | 0.62% |
| Silver | Non-ferrous metals | 5,850.00 | 5,883.00 | 0.56% |
| PX | Chemical | 9,364.00 | 9,414.00 | 0.53% |
| Coking coal | Energy | 1,901.00 | 1,911.00 | 0.53% |
| Coke | Energy | 2,527.00 | 2,538.50 | 0.46% |
| Corn | Agricultural & sideline products | 2,577.00 | 2,588.00 | 0.43% |
| Lead ingot | Non-ferrous metals | 17,215.00 | 17,280.00 | 0.38% |
| white sugar | Agricultural & sideline products | 6,896.00 | 6,917.00 | 0.30% |
| Red dates | Agricultural & sideline products | 13,435.00 | 13,475.00 | 0.30% |
| Palm Oil | Agricultural & sideline products | 7,300.00 | 7,320.00 | 0.27% |
| Stainless steel plate | Steel | 15,435.00 | 15,465.00 | 0.19% |
| Rapeseed | Agricultural & sideline products | 6,170.00 | 6,181.00 | 0.18% |
| Iron ore | Steel | 869.50 | 870.50 | 0.12% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PTA | Textile | 6,334.00 | 6,332.00 | -0.03% |
| No.1 Soybean | Agricultural & sideline products | 5,106.00 | 5,104.00 | -0.04% |
| Soybean meal | Agricultural & sideline products | 3,972.00 | 3,969.00 | -0.08% |
| PP | Rubber & plastics | 8,035.00 | 8,024.00 | -0.14% |
| Cotton yarn | Textile | 23,405.00 | 23,370.00 | -0.15% |
| Polyester staple fiber | Textile | 7,872.00 | 7,860.00 | -0.15% |
| Aluminum | Non-ferrous metals | 19,275.00 | 19,245.00 | -0.16% |
| Glass | Building materials | 1,723.00 | 1,720.00 | -0.17% |
| Hot rolled coil | Steel | 3,944.00 | 3,932.00 | -0.30% |
| Copper | Non-ferrous metals | 68,980.00 | 68,760.00 | -0.32% |
| Peanut | Agricultural & sideline products | 10,174.00 | 10,140.00 | -0.33% |
| Metal Silicon | Non-ferrous metals | 14,840.00 | 14,785.00 | -0.37% |
| Ethylene glycol | Chemical | 4,409.00 | 4,392.00 | -0.39% |
| Rebar | Steel | 3,854.00 | 3,839.00 | -0.39% |
| Apple | Agricultural & sideline products | 9,173.00 | 9,137.00 | -0.39% |
| Soybean Oil | Agricultural & sideline products | 8,118.00 | 8,086.00 | -0.39% |
| LLDPE | Rubber & plastics | 8,491.00 | 8,455.00 | -0.42% |
| Cotton Lint | Textile | 17,330.00 | 17,255.00 | -0.43% |
| Silicomanganese | Steel | 7,178.00 | 7,146.00 | -0.45% |
| Ferrosilicon | Steel | 7,646.00 | 7,606.00 | -0.52% |
| Zinc ingot | Non-ferrous metals | 21,525.00 | 21,400.00 | -0.58% |
| Natural rubber | Rubber & plastics | 14,355.00 | 14,245.00 | -0.77% |
| Urea | Chemical | 2,271.00 | 2,252.00 | -0.84% |
| Rapeseed oil OI | Agricultural & sideline products | 8,811.00 | 8,728.00 | -0.94% |
| BR | Rubber & plastics | 13,875.00 | 13,740.00 | -0.97% |
| Methanol | Energy | 2,636.00 | 2,608.00 | -1.06% |
| Asphalt | Building materials | 3,997.00 | 3,951.00 | -1.15% |
| Styrene | Chemical | 9,348.00 | 9,206.00 | -1.52% |
| Wire Rod | Steel | 4,346.00 | 4,273.00 | -1.68% |
| Fuel Oil | Energy | 3,668.00 | 3,602.00 | -1.80% |
| Lithium carbonate | Chemical | 163,100.00 | 156,000.00 | -4.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
