China Commodity Futures Dominant Contract Price Chart - 21/09/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
42 fell and
2 remained unchanged on
21/09/2023.
The largest rises were Red dates (1.19%),Aluminum (0.88%),Zinc ingot (0.82%), while the largest falls were Soda ash (-3.99%),Styrene (-2.60%),BR (-2.44%).
| Commodity | Sectors | 09-20 | 09-21 | Change |
| Red dates | Agricultural & sideline products | 13,475.00 | 13,635.00 | 1.19% |
| Aluminum | Non-ferrous metals | 19,245.00 | 19,415.00 | 0.88% |
| Zinc ingot | Non-ferrous metals | 21,400.00 | 21,575.00 | 0.82% |
| Lithium carbonate | Chemical | 156,000.00 | 157,050.00 | 0.67% |
| Wood pulp | Building materials | 6,070.00 | 6,102.00 | 0.53% |
| Silver | Non-ferrous metals | 5,883.00 | 5,908.00 | 0.42% |
| No.1 Soybean | Agricultural & sideline products | 5,104.00 | 5,119.00 | 0.29% |
| Gold | Non-ferrous metals | 471.16 | 471.68 | 0.11% |
| Cotton yarn | Textile | 23,370.00 | 23,390.00 | 0.09% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Corn | Agricultural & sideline products | 2,588.00 | 2,588.00 | 0.00% |
| Apple | Agricultural & sideline products | 9,137.00 | 9,126.00 | -0.12% |
| Ferrosilicon | Steel | 7,606.00 | 7,596.00 | -0.13% |
| Live pig | Agricultural & sideline products | 16,900.00 | 16,875.00 | -0.15% |
| Rapeseed meal | Agricultural & sideline products | 3,157.00 | 3,150.00 | -0.22% |
| Soybean meal | Agricultural & sideline products | 3,969.00 | 3,960.00 | -0.23% |
| Copper | Non-ferrous metals | 68,760.00 | 68,550.00 | -0.31% |
| Peanut | Agricultural & sideline products | 10,140.00 | 10,108.00 | -0.32% |
| Cotton Lint | Textile | 17,255.00 | 17,200.00 | -0.32% |
| Egg | Agricultural & sideline products | 4,645.00 | 4,628.00 | -0.37% |
| Rapeseed | Agricultural & sideline products | 6,181.00 | 6,142.00 | -0.63% |
| Metal Silicon | Non-ferrous metals | 14,785.00 | 14,690.00 | -0.64% |
| white sugar | Agricultural & sideline products | 6,917.00 | 6,866.00 | -0.74% |
| Iron ore | Steel | 870.50 | 864.00 | -0.75% |
| Polyester staple fiber | Textile | 7,860.00 | 7,796.00 | -0.81% |
| Rapeseed oil OI | Agricultural & sideline products | 8,728.00 | 8,656.00 | -0.82% |
| Ethylene glycol | Chemical | 4,392.00 | 4,355.00 | -0.84% |
| Palm Oil | Agricultural & sideline products | 7,320.00 | 7,256.00 | -0.87% |
| Natural rubber | Rubber & plastics | 14,245.00 | 14,120.00 | -0.88% |
| Coke | Energy | 2,538.50 | 2,516.00 | -0.89% |
| Urea | Chemical | 2,252.00 | 2,232.00 | -0.89% |
| Fuel Oil | Energy | 3,602.00 | 3,568.00 | -0.94% |
| Caustic soda | Chemical | 3,100.00 | 3,069.00 | -1.00% |
| Rebar | Steel | 3,839.00 | 3,798.00 | -1.07% |
| Coking coal | Energy | 1,911.00 | 1,890.00 | -1.10% |
| PTA | Textile | 6,332.00 | 6,262.00 | -1.11% |
| PP | Rubber & plastics | 8,024.00 | 7,930.00 | -1.17% |
| Methanol | Energy | 2,608.00 | 2,575.00 | -1.27% |
| Glass | Building materials | 1,720.00 | 1,698.00 | -1.28% |
| Stainless steel plate | Steel | 15,465.00 | 15,265.00 | -1.29% |
| Hot rolled coil | Steel | 3,932.00 | 3,877.00 | -1.40% |
| Silicomanganese | Steel | 7,146.00 | 7,046.00 | -1.40% |
| LPG | Energy | 5,680.00 | 5,600.00 | -1.41% |
| PVC | Rubber & plastics | 6,472.00 | 6,378.00 | -1.45% |
| LLDPE | Rubber & plastics | 8,455.00 | 8,332.00 | -1.45% |
| Asphalt | Building materials | 3,951.00 | 3,893.00 | -1.47% |
| Soybean Oil | Agricultural & sideline products | 8,086.00 | 7,964.00 | -1.51% |
| PX | Chemical | 9,414.00 | 9,238.00 | -1.87% |
| Wire Rod | Steel | 4,273.00 | 4,183.00 | -2.11% |
| Lead ingot | Non-ferrous metals | 17,280.00 | 16,890.00 | -2.26% |
| BR | Rubber & plastics | 13,740.00 | 13,405.00 | -2.44% |
| Styrene | Chemical | 9,206.00 | 8,967.00 | -2.60% |
| Soda ash | Chemical | 1,907.00 | 1,831.00 | -3.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
