China Commodity Futures Dominant Contract Price Chart - 26/09/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
41 fell and
2 remained unchanged on
26/09/2023.
The largest rises were Soybean meal (0.79%),Wood pulp (0.59%),Zinc ingot (0.53%), while the largest falls were Wire Rod (-4.54%),Lithium carbonate (-3.41%),Coke (-2.86%).
| Commodity | Sectors | 09-25 | 09-26 | Change |
| Soybean meal | Agricultural & sideline products | 3,944.00 | 3,975.00 | 0.79% |
| Wood pulp | Building materials | 6,060.00 | 6,096.00 | 0.59% |
| Zinc ingot | Non-ferrous metals | 21,725.00 | 21,840.00 | 0.53% |
| Cotton Lint | Textile | 17,180.00 | 17,260.00 | 0.47% |
| Silicomanganese | Steel | 7,006.00 | 7,036.00 | 0.43% |
| Apple | Agricultural & sideline products | 9,303.00 | 9,335.00 | 0.34% |
| Rapeseed | Agricultural & sideline products | 6,166.00 | 6,173.00 | 0.11% |
| Soybean Oil | Agricultural & sideline products | 7,960.00 | 7,968.00 | 0.10% |
| Gold | Non-ferrous metals | 470.76 | 471.08 | 0.07% |
| Peanut | Agricultural & sideline products | 9,794.00 | 9,796.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 8,680.00 | 8,680.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,556.00 | 4,553.00 | -0.07% |
| Aluminum | Non-ferrous metals | 19,395.00 | 19,365.00 | -0.15% |
| LLDPE | Rubber & plastics | 8,259.00 | 8,246.00 | -0.16% |
| Palm Oil | Agricultural & sideline products | 7,258.00 | 7,242.00 | -0.22% |
| Rapeseed meal | Agricultural & sideline products | 3,140.00 | 3,132.00 | -0.25% |
| Corn | Agricultural & sideline products | 2,575.00 | 2,568.00 | -0.27% |
| Metal Silicon | Non-ferrous metals | 14,570.00 | 14,515.00 | -0.38% |
| No.1 Soybean | Agricultural & sideline products | 5,063.00 | 5,043.00 | -0.40% |
| Ferrosilicon | Steel | 7,512.00 | 7,482.00 | -0.40% |
| Lead ingot | Non-ferrous metals | 16,860.00 | 16,785.00 | -0.44% |
| Cotton yarn | Textile | 23,280.00 | 23,170.00 | -0.47% |
| white sugar | Agricultural & sideline products | 6,921.00 | 6,887.00 | -0.49% |
| Copper | Non-ferrous metals | 67,870.00 | 67,510.00 | -0.53% |
| Red dates | Agricultural & sideline products | 13,695.00 | 13,620.00 | -0.55% |
| Stainless steel plate | Steel | 15,105.00 | 15,005.00 | -0.66% |
| PP | Rubber & plastics | 7,830.00 | 7,769.00 | -0.78% |
| Glass | Building materials | 1,704.00 | 1,690.00 | -0.82% |
| Polyester staple fiber | Textile | 7,728.00 | 7,660.00 | -0.88% |
| PVC | Rubber & plastics | 6,271.00 | 6,212.00 | -0.94% |
| Asphalt | Building materials | 3,915.00 | 3,874.00 | -1.05% |
| Silver | Non-ferrous metals | 5,951.00 | 5,883.00 | -1.14% |
| PTA | Textile | 6,226.00 | 6,154.00 | -1.16% |
| Rebar | Steel | 3,741.00 | 3,697.00 | -1.18% |
| Urea | Chemical | 2,166.00 | 2,140.00 | -1.20% |
| Live pig | Agricultural & sideline products | 16,845.00 | 16,625.00 | -1.31% |
| Natural rubber | Rubber & plastics | 14,165.00 | 13,980.00 | -1.31% |
| Hot rolled coil | Steel | 3,835.00 | 3,783.00 | -1.36% |
| Ethylene glycol | Chemical | 4,284.00 | 4,223.00 | -1.42% |
| Soda ash | Chemical | 1,834.00 | 1,807.00 | -1.47% |
| Methanol | Energy | 2,512.00 | 2,473.00 | -1.55% |
| Iron ore | Steel | 855.00 | 841.50 | -1.58% |
| PX | Chemical | 9,168.00 | 9,022.00 | -1.59% |
| Fuel Oil | Energy | 3,651.00 | 3,592.00 | -1.62% |
| Styrene | Chemical | 8,971.00 | 8,744.00 | -2.53% |
| LPG | Energy | 5,679.00 | 5,530.00 | -2.62% |
| Caustic soda | Chemical | 3,001.00 | 2,918.00 | -2.77% |
| BR | Rubber & plastics | 13,340.00 | 12,970.00 | -2.77% |
| Coking coal | Energy | 1,844.00 | 1,791.50 | -2.85% |
| Coke | Energy | 2,496.00 | 2,424.50 | -2.86% |
| Lithium carbonate | Chemical | 158,400.00 | 153,000.00 | -3.41% |
| Wire Rod | Steel | 4,117.00 | 3,930.00 | -4.54% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
