China Commodity Futures Dominant Contract Price Chart - 25/09/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
26 fell and
1 remained unchanged on
25/09/2023.
The largest rises were Red dates (1.75%),Rapeseed oil OI (1.09%),white sugar (1.04%), while the largest falls were Caustic soda (-2.50%),Urea (-2.17%),Egg (-1.47%).
| Commodity | Sectors | 09-22 | 09-25 | Change |
| Red dates | Agricultural & sideline products | 13,460.00 | 13,695.00 | 1.75% |
| Rapeseed oil OI | Agricultural & sideline products | 8,586.00 | 8,680.00 | 1.09% |
| white sugar | Agricultural & sideline products | 6,850.00 | 6,921.00 | 1.04% |
| Apple | Agricultural & sideline products | 9,209.00 | 9,303.00 | 1.02% |
| Rapeseed meal | Agricultural & sideline products | 3,111.00 | 3,140.00 | 0.93% |
| Soybean Oil | Agricultural & sideline products | 7,890.00 | 7,960.00 | 0.89% |
| Silver | Non-ferrous metals | 5,903.00 | 5,951.00 | 0.81% |
| Asphalt | Building materials | 3,886.00 | 3,915.00 | 0.75% |
| Live pig | Agricultural & sideline products | 16,730.00 | 16,845.00 | 0.69% |
| Metal Silicon | Non-ferrous metals | 14,485.00 | 14,570.00 | 0.59% |
| Palm Oil | Agricultural & sideline products | 7,216.00 | 7,258.00 | 0.58% |
| Styrene | Chemical | 8,924.00 | 8,971.00 | 0.53% |
| Fuel Oil | Energy | 3,634.00 | 3,651.00 | 0.47% |
| Zinc ingot | Non-ferrous metals | 21,625.00 | 21,725.00 | 0.46% |
| LPG | Energy | 5,656.00 | 5,679.00 | 0.41% |
| Aluminum | Non-ferrous metals | 19,330.00 | 19,395.00 | 0.34% |
| Lead ingot | Non-ferrous metals | 16,805.00 | 16,860.00 | 0.33% |
| Natural rubber | Rubber & plastics | 14,120.00 | 14,165.00 | 0.32% |
| Wire Rod | Steel | 4,105.00 | 4,117.00 | 0.29% |
| Coke | Energy | 2,490.50 | 2,496.00 | 0.22% |
| Rapeseed | Agricultural & sideline products | 6,157.00 | 6,166.00 | 0.15% |
| Gold | Non-ferrous metals | 470.12 | 470.76 | 0.14% |
| Copper | Non-ferrous metals | 67,780.00 | 67,870.00 | 0.13% |
| Lithium carbonate | Chemical | 158,250.00 | 158,400.00 | 0.09% |
| Soybean meal | Agricultural & sideline products | 3,941.00 | 3,944.00 | 0.08% |
| Cotton Lint | Textile | 17,175.00 | 17,180.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Ferrosilicon | Steel | 7,514.00 | 7,512.00 | -0.03% |
| Silicomanganese | Steel | 7,008.00 | 7,006.00 | -0.03% |
| PVC | Rubber & plastics | 6,279.00 | 6,271.00 | -0.13% |
| Coking coal | Energy | 1,847.50 | 1,844.00 | -0.19% |
| Wood pulp | Building materials | 6,078.00 | 6,060.00 | -0.30% |
| Stainless steel plate | Steel | 15,150.00 | 15,105.00 | -0.30% |
| LLDPE | Rubber & plastics | 8,284.00 | 8,259.00 | -0.30% |
| No.1 Soybean | Agricultural & sideline products | 5,080.00 | 5,063.00 | -0.33% |
| PTA | Textile | 6,248.00 | 6,226.00 | -0.35% |
| Cotton yarn | Textile | 23,370.00 | 23,280.00 | -0.39% |
| BR | Rubber & plastics | 13,400.00 | 13,340.00 | -0.45% |
| Hot rolled coil | Steel | 3,854.00 | 3,835.00 | -0.49% |
| Corn | Agricultural & sideline products | 2,589.00 | 2,575.00 | -0.54% |
| PP | Rubber & plastics | 7,875.00 | 7,830.00 | -0.57% |
| Polyester staple fiber | Textile | 7,774.00 | 7,728.00 | -0.59% |
| PX | Chemical | 9,224.00 | 9,168.00 | -0.61% |
| Soda ash | Chemical | 1,846.00 | 1,834.00 | -0.65% |
| Ethylene glycol | Chemical | 4,316.00 | 4,284.00 | -0.74% |
| Iron ore | Steel | 862.00 | 855.00 | -0.81% |
| Rebar | Steel | 3,773.00 | 3,741.00 | -0.85% |
| Glass | Building materials | 1,726.00 | 1,704.00 | -1.27% |
| Methanol | Energy | 2,546.00 | 2,512.00 | -1.34% |
| Peanut | Agricultural & sideline products | 9,932.00 | 9,794.00 | -1.39% |
| Egg | Agricultural & sideline products | 4,624.00 | 4,556.00 | -1.47% |
| Urea | Chemical | 2,214.00 | 2,166.00 | -2.17% |
| Caustic soda | Chemical | 3,078.00 | 3,001.00 | -2.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
