China Commodity Futures Dominant Contract Price Chart - 27/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
26 fell and
3 remained unchanged on
27/04/2023.
The largest rises were Iron ore (1.62%),Stainless steel plate (1.20%),Rapeseed meal (1.07%), while the largest falls were LPG (-2.55%),Fuel Oil (-2.44%),Glass (-1.88%).
| Commodity | Sectors | 04-26 | 04-27 | Change |
| Iron ore | Steel | 709.50 | 721.00 | 1.62% |
| Stainless steel plate | Steel | 14,975.00 | 15,155.00 | 1.20% |
| Rapeseed meal | Agricultural & sideline products | 2,897.00 | 2,928.00 | 1.07% |
| Silicomanganese | Steel | 6,904.00 | 6,976.00 | 1.04% |
| Rapeseed | Agricultural & sideline products | 5,422.00 | 5,476.00 | 1.00% |
| Zinc ingot | Non-ferrous metals | 21,080.00 | 21,230.00 | 0.71% |
| Rebar | Steel | 3,702.00 | 3,728.00 | 0.70% |
| Silver | Non-ferrous metals | 5,597.00 | 5,629.00 | 0.57% |
| Soybean meal | Agricultural & sideline products | 3,439.00 | 3,457.00 | 0.52% |
| Soybean Oil | Agricultural & sideline products | 7,522.00 | 7,558.00 | 0.48% |
| Hot rolled coil | Steel | 3,764.00 | 3,781.00 | 0.45% |
| white sugar | Agricultural & sideline products | 6,875.00 | 6,903.00 | 0.41% |
| Soda ash | Chemical | 2,139.00 | 2,147.00 | 0.37% |
| Gold | Non-ferrous metals | 446.84 | 448.32 | 0.33% |
| Cotton Lint | Textile | 15,235.00 | 15,275.00 | 0.26% |
| Polyester staple fiber | Textile | 7,308.00 | 7,324.00 | 0.22% |
| Egg | Agricultural & sideline products | 4,211.00 | 4,216.00 | 0.12% |
| Cotton yarn | Textile | 22,435.00 | 22,455.00 | 0.09% |
| Peanut | Agricultural & sideline products | 10,524.00 | 10,526.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Coke | Energy | 2,194.50 | 2,194.50 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,285.00 | 15,285.00 | 0.00% |
| Apple | Agricultural & sideline products | 8,514.00 | 8,513.00 | -0.01% |
| PTA | Textile | 5,644.00 | 5,640.00 | -0.07% |
| Live pig | Agricultural & sideline products | 16,330.00 | 16,300.00 | -0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 8,125.00 | 8,108.00 | -0.21% |
| Corn | Agricultural & sideline products | 2,680.00 | 2,673.00 | -0.26% |
| Ferrosilicon | Steel | 7,374.00 | 7,350.00 | -0.33% |
| No.1 Soybean | Agricultural & sideline products | 4,895.00 | 4,878.00 | -0.35% |
| Styrene | Chemical | 8,324.00 | 8,285.00 | -0.47% |
| Copper | Non-ferrous metals | 67,100.00 | 66,770.00 | -0.49% |
| Ethylene glycol | Chemical | 4,220.00 | 4,197.00 | -0.55% |
| Methanol | Energy | 2,390.00 | 2,375.00 | -0.63% |
| Aluminum | Non-ferrous metals | 18,690.00 | 18,570.00 | -0.64% |
| Urea | Chemical | 2,002.00 | 1,989.00 | -0.65% |
| PP | Rubber & plastics | 7,520.00 | 7,471.00 | -0.65% |
| Palm Oil | Agricultural & sideline products | 7,008.00 | 6,960.00 | -0.68% |
| PVC | Rubber & plastics | 6,048.00 | 6,006.00 | -0.69% |
| LLDPE | Rubber & plastics | 8,191.00 | 8,124.00 | -0.82% |
| Natural rubber | Rubber & plastics | 11,950.00 | 11,850.00 | -0.84% |
| Coking coal | Energy | 1,452.50 | 1,439.50 | -0.90% |
| Wire Rod | Steel | 4,528.00 | 4,487.00 | -0.91% |
| Red dates | Agricultural & sideline products | 10,355.00 | 10,255.00 | -0.97% |
| Wood pulp | Building materials | 5,184.00 | 5,126.00 | -1.12% |
| Asphalt | Building materials | 3,743.00 | 3,696.00 | -1.26% |
| Glass | Building materials | 1,813.00 | 1,779.00 | -1.88% |
| Fuel Oil | Energy | 3,075.00 | 3,000.00 | -2.44% |
| LPG | Energy | 4,701.00 | 4,581.00 | -2.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
