China Commodity Futures Dominant Contract Price Chart - 21/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
35 fell and
2 remained unchanged on
21/04/2023.
The largest rises were Glass (2.49%),Ethylene glycol (1.71%),white sugar (1.25%), while the largest falls were Iron ore (-3.00%),Silicomanganese (-2.55%),Coking coal (-2.34%).
| Commodity | Sectors | 04-20 | 04-21 | Change |
| Glass | Building materials | 1,806.00 | 1,851.00 | 2.49% |
| Ethylene glycol | Chemical | 4,258.00 | 4,331.00 | 1.71% |
| white sugar | Agricultural & sideline products | 6,791.00 | 6,876.00 | 1.25% |
| Live pig | Agricultural & sideline products | 16,550.00 | 16,740.00 | 1.15% |
| Methanol | Energy | 2,437.00 | 2,464.00 | 1.11% |
| LPG | Energy | 4,601.00 | 4,645.00 | 0.96% |
| PVC | Rubber & plastics | 6,174.00 | 6,213.00 | 0.63% |
| LLDPE | Rubber & plastics | 8,180.00 | 8,210.00 | 0.37% |
| PP | Rubber & plastics | 7,537.00 | 7,563.00 | 0.34% |
| Natural rubber | Rubber & plastics | 11,940.00 | 11,980.00 | 0.34% |
| Gold | Non-ferrous metals | 444.76 | 445.76 | 0.22% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Silver | Non-ferrous metals | 5,652.00 | 5,652.00 | 0.00% |
| Apple | Agricultural & sideline products | 8,434.00 | 8,431.00 | -0.04% |
| Styrene | Chemical | 8,514.00 | 8,509.00 | -0.06% |
| Wire Rod | Steel | 4,428.00 | 4,422.00 | -0.14% |
| Stainless steel plate | Steel | 15,325.00 | 15,300.00 | -0.16% |
| Polyester staple fiber | Textile | 7,492.00 | 7,478.00 | -0.19% |
| Zinc ingot | Non-ferrous metals | 22,045.00 | 21,990.00 | -0.25% |
| Lead ingot | Non-ferrous metals | 15,395.00 | 15,345.00 | -0.32% |
| Soda ash | Chemical | 2,240.00 | 2,231.00 | -0.40% |
| Soybean meal | Agricultural & sideline products | 3,448.00 | 3,434.00 | -0.41% |
| Rapeseed | Agricultural & sideline products | 5,425.00 | 5,396.00 | -0.53% |
| Aluminum | Non-ferrous metals | 19,115.00 | 19,010.00 | -0.55% |
| PTA | Textile | 5,806.00 | 5,770.00 | -0.62% |
| Red dates | Agricultural & sideline products | 10,325.00 | 10,250.00 | -0.73% |
| Cotton yarn | Textile | 22,165.00 | 21,990.00 | -0.79% |
| Corn | Agricultural & sideline products | 2,713.00 | 2,691.00 | -0.81% |
| Urea | Chemical | 2,064.00 | 2,047.00 | -0.82% |
| Copper | Non-ferrous metals | 69,410.00 | 68,830.00 | -0.84% |
| Rebar | Steel | 3,899.00 | 3,853.00 | -1.18% |
| Egg | Agricultural & sideline products | 4,315.00 | 4,263.00 | -1.21% |
| Asphalt | Building materials | 3,869.00 | 3,822.00 | -1.21% |
| Cotton Lint | Textile | 15,150.00 | 14,940.00 | -1.39% |
| Hot rolled coil | Steel | 3,973.00 | 3,917.00 | -1.41% |
| Rapeseed meal | Agricultural & sideline products | 2,859.00 | 2,818.00 | -1.43% |
| Coke | Energy | 2,329.50 | 2,291.00 | -1.65% |
| Rapeseed oil OI | Agricultural & sideline products | 8,564.00 | 8,420.00 | -1.68% |
| Peanut | Agricultural & sideline products | 10,492.00 | 10,298.00 | -1.85% |
| Ferrosilicon | Steel | 7,610.00 | 7,468.00 | -1.87% |
| Palm Oil | Agricultural & sideline products | 7,292.00 | 7,154.00 | -1.89% |
| Fuel Oil | Energy | 3,083.00 | 3,024.00 | -1.91% |
| Wood pulp | Building materials | 5,360.00 | 5,248.00 | -2.09% |
| Soybean Oil | Agricultural & sideline products | 7,822.00 | 7,650.00 | -2.20% |
| No.1 Soybean | Agricultural & sideline products | 5,006.00 | 4,895.00 | -2.22% |
| Coking coal | Energy | 1,540.50 | 1,504.50 | -2.34% |
| Silicomanganese | Steel | 7,140.00 | 6,958.00 | -2.55% |
| Iron ore | Steel | 767.50 | 744.50 | -3.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
