China Commodity Futures Dominant Contract Price Chart - 20/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
37 fell and
1 remained unchanged on
20/04/2023.
The largest rises were Glass (1.12%),Aluminum (0.55%),Apple (0.51%), while the largest falls were Soda ash (-5.17%),Coking coal (-3.42%),Coke (-2.71%).
| Commodity | Sectors | 04-19 | 04-20 | Change |
| Glass | Building materials | 1,786.00 | 1,806.00 | 1.12% |
| Aluminum | Non-ferrous metals | 19,010.00 | 19,115.00 | 0.55% |
| Apple | Agricultural & sideline products | 8,391.00 | 8,434.00 | 0.51% |
| Silver | Non-ferrous metals | 5,632.00 | 5,652.00 | 0.36% |
| Red dates | Agricultural & sideline products | 10,290.00 | 10,325.00 | 0.34% |
| Live pig | Agricultural & sideline products | 16,495.00 | 16,550.00 | 0.33% |
| Cotton yarn | Textile | 22,125.00 | 22,165.00 | 0.18% |
| Lead ingot | Non-ferrous metals | 15,380.00 | 15,395.00 | 0.10% |
| Stainless steel plate | Steel | 15,320.00 | 15,325.00 | 0.03% |
| Rapeseed | Agricultural & sideline products | 5,424.00 | 5,425.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton Lint | Textile | 15,155.00 | 15,150.00 | -0.03% |
| Methanol | Energy | 2,441.00 | 2,437.00 | -0.16% |
| Copper | Non-ferrous metals | 69,600.00 | 69,410.00 | -0.27% |
| Ethylene glycol | Chemical | 4,270.00 | 4,258.00 | -0.28% |
| Wire Rod | Steel | 4,441.00 | 4,428.00 | -0.29% |
| white sugar | Agricultural & sideline products | 6,811.00 | 6,791.00 | -0.29% |
| Gold | Non-ferrous metals | 446.28 | 444.76 | -0.34% |
| Natural rubber | Rubber & plastics | 11,985.00 | 11,940.00 | -0.38% |
| LLDPE | Rubber & plastics | 8,213.00 | 8,180.00 | -0.40% |
| Peanut | Agricultural & sideline products | 10,540.00 | 10,492.00 | -0.46% |
| Silicomanganese | Steel | 7,174.00 | 7,140.00 | -0.47% |
| PVC | Rubber & plastics | 6,211.00 | 6,174.00 | -0.60% |
| PP | Rubber & plastics | 7,607.00 | 7,537.00 | -0.92% |
| Corn | Agricultural & sideline products | 2,740.00 | 2,713.00 | -0.99% |
| Rebar | Steel | 3,940.00 | 3,899.00 | -1.04% |
| Egg | Agricultural & sideline products | 4,364.00 | 4,315.00 | -1.12% |
| Urea | Chemical | 2,090.00 | 2,064.00 | -1.24% |
| Hot rolled coil | Steel | 4,024.00 | 3,973.00 | -1.27% |
| Asphalt | Building materials | 3,919.00 | 3,869.00 | -1.28% |
| Palm Oil | Agricultural & sideline products | 7,388.00 | 7,292.00 | -1.30% |
| Styrene | Chemical | 8,627.00 | 8,514.00 | -1.31% |
| Wood pulp | Building materials | 5,436.00 | 5,360.00 | -1.40% |
| Zinc ingot | Non-ferrous metals | 22,380.00 | 22,045.00 | -1.50% |
| LPG | Energy | 4,674.00 | 4,601.00 | -1.56% |
| No.1 Soybean | Agricultural & sideline products | 5,086.00 | 5,006.00 | -1.57% |
| Polyester staple fiber | Textile | 7,614.00 | 7,492.00 | -1.60% |
| Rapeseed oil OI | Agricultural & sideline products | 8,720.00 | 8,564.00 | -1.79% |
| Soybean Oil | Agricultural & sideline products | 7,968.00 | 7,822.00 | -1.83% |
| Iron ore | Steel | 782.00 | 767.50 | -1.85% |
| PTA | Textile | 5,918.00 | 5,806.00 | -1.89% |
| Ferrosilicon | Steel | 7,762.00 | 7,610.00 | -1.96% |
| Fuel Oil | Energy | 3,145.00 | 3,083.00 | -1.97% |
| Rapeseed meal | Agricultural & sideline products | 2,923.00 | 2,859.00 | -2.19% |
| Soybean meal | Agricultural & sideline products | 3,533.00 | 3,448.00 | -2.41% |
| Coke | Energy | 2,394.50 | 2,329.50 | -2.71% |
| Coking coal | Energy | 1,595.00 | 1,540.50 | -3.42% |
| Soda ash | Chemical | 2,362.00 | 2,240.00 | -5.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
