China Commodity Futures Dominant Contract Price Chart - 11/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
33 fell and
1 remained unchanged on
11/04/2023.
The largest rises were Palm Oil (1.75%),Stainless steel plate (1.02%),Rapeseed meal (0.92%), while the largest falls were Urea (-9.12%),Coke (-4.68%),Soda ash (-2.62%).
| Commodity | Sectors | 04-10 | 04-11 | Change |
| Palm Oil | Agricultural & sideline products | 7,668.00 | 7,802.00 | 1.75% |
| Stainless steel plate | Steel | 14,660.00 | 14,810.00 | 1.02% |
| Rapeseed meal | Agricultural & sideline products | 2,837.00 | 2,863.00 | 0.92% |
| Asphalt | Building materials | 3,814.00 | 3,847.00 | 0.87% |
| Ethylene glycol | Chemical | 4,101.00 | 4,133.00 | 0.78% |
| Corn | Agricultural & sideline products | 2,748.00 | 2,766.00 | 0.66% |
| PTA | Textile | 5,874.00 | 5,908.00 | 0.58% |
| Polyester staple fiber | Textile | 7,408.00 | 7,450.00 | 0.57% |
| Wire Rod | Steel | 4,503.00 | 4,519.00 | 0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 8,589.00 | 8,619.00 | 0.35% |
| Live pig | Agricultural & sideline products | 14,770.00 | 14,800.00 | 0.20% |
| Natural rubber | Rubber & plastics | 11,665.00 | 11,680.00 | 0.13% |
| Cotton yarn | Textile | 21,640.00 | 21,665.00 | 0.12% |
| Silver | Non-ferrous metals | 5,544.00 | 5,547.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Apple | Agricultural & sideline products | 8,140.00 | 8,139.00 | -0.01% |
| Iron ore | Steel | 786.50 | 786.00 | -0.06% |
| LLDPE | Rubber & plastics | 8,116.00 | 8,105.00 | -0.14% |
| Methanol | Energy | 2,389.00 | 2,385.00 | -0.17% |
| LPG | Energy | 4,572.00 | 4,564.00 | -0.17% |
| Lead ingot | Non-ferrous metals | 15,300.00 | 15,270.00 | -0.20% |
| PP | Rubber & plastics | 7,582.00 | 7,565.00 | -0.22% |
| Fuel Oil | Energy | 3,112.00 | 3,105.00 | -0.22% |
| Gold | Non-ferrous metals | 444.06 | 442.98 | -0.24% |
| Silicomanganese | Steel | 7,084.00 | 7,066.00 | -0.25% |
| Copper | Non-ferrous metals | 68,770.00 | 68,550.00 | -0.32% |
| Styrene | Chemical | 8,678.00 | 8,648.00 | -0.35% |
| Soybean Oil | Agricultural & sideline products | 7,994.00 | 7,964.00 | -0.38% |
| white sugar | Agricultural & sideline products | 6,729.00 | 6,700.00 | -0.43% |
| Soybean meal | Agricultural & sideline products | 3,598.00 | 3,582.00 | -0.44% |
| Egg | Agricultural & sideline products | 4,325.00 | 4,305.00 | -0.46% |
| Coking coal | Energy | 1,718.00 | 1,709.50 | -0.49% |
| Peanut | Agricultural & sideline products | 10,378.00 | 10,314.00 | -0.62% |
| Rapeseed | Agricultural & sideline products | 5,823.00 | 5,786.00 | -0.64% |
| Cotton Lint | Textile | 14,835.00 | 14,715.00 | -0.81% |
| No.1 Soybean | Agricultural & sideline products | 5,142.00 | 5,095.00 | -0.91% |
| Zinc ingot | Non-ferrous metals | 22,255.00 | 22,035.00 | -0.99% |
| PVC | Rubber & plastics | 6,203.00 | 6,141.00 | -1.00% |
| Hot rolled coil | Steel | 4,039.00 | 3,998.00 | -1.02% |
| Rebar | Steel | 3,946.00 | 3,903.00 | -1.09% |
| Aluminum | Non-ferrous metals | 18,680.00 | 18,465.00 | -1.15% |
| Red dates | Agricultural & sideline products | 9,710.00 | 9,565.00 | -1.49% |
| Wood pulp | Building materials | 5,588.00 | 5,502.00 | -1.54% |
| Glass | Building materials | 1,670.00 | 1,642.00 | -1.68% |
| Ferrosilicon | Steel | 7,712.00 | 7,568.00 | -1.87% |
| Soda ash | Chemical | 2,409.00 | 2,346.00 | -2.62% |
| Coke | Energy | 2,502.50 | 2,385.50 | -4.68% |
| Urea | Chemical | 2,346.00 | 2,132.00 | -9.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
