China Commodity Futures Dominant Contract Price Chart - 10/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
24 fell and
2 remained unchanged on
10/04/2023.
The largest rises were Urea (2.62%),Corn (1.29%),white sugar (1.19%), while the largest falls were PTA (-6.88%),Coking coal (-2.44%),Coke (-1.46%).
| Commodity | Sectors | 04-07 | 04-10 | Change |
| Urea | Chemical | 2,286.00 | 2,346.00 | 2.62% |
| Corn | Agricultural & sideline products | 2,713.00 | 2,748.00 | 1.29% |
| white sugar | Agricultural & sideline products | 6,650.00 | 6,729.00 | 1.19% |
| Egg | Agricultural & sideline products | 4,282.00 | 4,325.00 | 1.00% |
| Zinc ingot | Non-ferrous metals | 22,085.00 | 22,255.00 | 0.77% |
| Ethylene glycol | Chemical | 4,073.00 | 4,101.00 | 0.69% |
| Apple | Agricultural & sideline products | 8,087.00 | 8,140.00 | 0.66% |
| Glass | Building materials | 1,661.00 | 1,670.00 | 0.54% |
| Red dates | Agricultural & sideline products | 9,665.00 | 9,710.00 | 0.47% |
| Natural rubber | Rubber & plastics | 11,620.00 | 11,665.00 | 0.39% |
| LLDPE | Rubber & plastics | 8,086.00 | 8,116.00 | 0.37% |
| Copper | Non-ferrous metals | 68,590.00 | 68,770.00 | 0.26% |
| Aluminum | Non-ferrous metals | 18,640.00 | 18,680.00 | 0.21% |
| Fuel Oil | Energy | 3,107.00 | 3,112.00 | 0.16% |
| Cotton Lint | Textile | 14,815.00 | 14,835.00 | 0.13% |
| PP | Rubber & plastics | 7,572.00 | 7,582.00 | 0.13% |
| Asphalt | Building materials | 3,809.00 | 3,814.00 | 0.13% |
| Styrene | Chemical | 8,668.00 | 8,678.00 | 0.12% |
| Stainless steel plate | Steel | 14,645.00 | 14,660.00 | 0.10% |
| No.1 Soybean | Agricultural & sideline products | 5,140.00 | 5,142.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 15,295.00 | 15,300.00 | 0.03% |
| Rapeseed | Agricultural & sideline products | 5,822.00 | 5,823.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PVC | Rubber & plastics | 6,203.00 | 6,203.00 | 0.00% |
| Wire Rod | Steel | 4,508.00 | 4,503.00 | -0.11% |
| Peanut | Agricultural & sideline products | 10,392.00 | 10,378.00 | -0.13% |
| Rapeseed meal | Agricultural & sideline products | 2,841.00 | 2,837.00 | -0.14% |
| Silver | Non-ferrous metals | 5,552.00 | 5,544.00 | -0.14% |
| Soybean meal | Agricultural & sideline products | 3,608.00 | 3,598.00 | -0.28% |
| LPG | Energy | 4,588.00 | 4,572.00 | -0.35% |
| Soybean Oil | Agricultural & sideline products | 8,034.00 | 7,994.00 | -0.50% |
| Gold | Non-ferrous metals | 446.34 | 444.06 | -0.51% |
| Hot rolled coil | Steel | 4,062.00 | 4,039.00 | -0.57% |
| Soda ash | Chemical | 2,423.00 | 2,409.00 | -0.58% |
| Iron ore | Steel | 791.50 | 786.50 | -0.63% |
| Ferrosilicon | Steel | 7,778.00 | 7,712.00 | -0.85% |
| Silicomanganese | Steel | 7,150.00 | 7,084.00 | -0.92% |
| Rebar | Steel | 3,983.00 | 3,946.00 | -0.93% |
| Polyester staple fiber | Textile | 7,478.00 | 7,408.00 | -0.94% |
| Palm Oil | Agricultural & sideline products | 7,744.00 | 7,668.00 | -0.98% |
| Methanol | Energy | 2,414.00 | 2,389.00 | -1.04% |
| Cotton yarn | Textile | 21,870.00 | 21,640.00 | -1.05% |
| Wood pulp | Building materials | 5,650.00 | 5,588.00 | -1.10% |
| Live pig | Agricultural & sideline products | 14,975.00 | 14,770.00 | -1.37% |
| Rapeseed oil OI | Agricultural & sideline products | 8,715.00 | 8,589.00 | -1.45% |
| Coke | Energy | 2,539.50 | 2,502.50 | -1.46% |
| Coking coal | Energy | 1,761.00 | 1,718.00 | -2.44% |
| PTA | Textile | 6,308.00 | 5,874.00 | -6.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
