China Commodity Futures Dominant Contract Price Chart - 07/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
24 fell and
1 remained unchanged on
07/04/2023.
The largest rises were white sugar (2.29%),Peanut (1.58%),Cotton Lint (1.51%), while the largest falls were No.1 Soybean (-1.83%),Polyester staple fiber (-1.79%),Rapeseed meal (-1.73%).
| Commodity | Sectors | 04-06 | 04-07 | Change |
| white sugar | Agricultural & sideline products | 6,501.00 | 6,650.00 | 2.29% |
| Peanut | Agricultural & sideline products | 10,230.00 | 10,392.00 | 1.58% |
| Cotton Lint | Textile | 14,595.00 | 14,815.00 | 1.51% |
| Fuel Oil | Energy | 3,069.00 | 3,107.00 | 1.24% |
| Red dates | Agricultural & sideline products | 9,555.00 | 9,665.00 | 1.15% |
| Stainless steel plate | Steel | 14,500.00 | 14,645.00 | 1.00% |
| Live pig | Agricultural & sideline products | 14,835.00 | 14,975.00 | 0.94% |
| Hot rolled coil | Steel | 4,027.00 | 4,062.00 | 0.87% |
| Rebar | Steel | 3,950.00 | 3,983.00 | 0.84% |
| Cotton yarn | Textile | 21,710.00 | 21,870.00 | 0.74% |
| Coking coal | Energy | 1,749.00 | 1,761.00 | 0.69% |
| Ferrosilicon | Steel | 7,726.00 | 7,778.00 | 0.67% |
| Lead ingot | Non-ferrous metals | 15,225.00 | 15,295.00 | 0.46% |
| Silver | Non-ferrous metals | 5,527.00 | 5,552.00 | 0.45% |
| Rapeseed | Agricultural & sideline products | 5,799.00 | 5,822.00 | 0.40% |
| Glass | Building materials | 1,655.00 | 1,661.00 | 0.36% |
| Egg | Agricultural & sideline products | 4,271.00 | 4,282.00 | 0.26% |
| Aluminum | Non-ferrous metals | 18,595.00 | 18,640.00 | 0.24% |
| Wire Rod | Steel | 4,499.00 | 4,508.00 | 0.20% |
| Asphalt | Building materials | 3,803.00 | 3,809.00 | 0.16% |
| Silicomanganese | Steel | 7,142.00 | 7,150.00 | 0.11% |
| Apple | Agricultural & sideline products | 8,078.00 | 8,087.00 | 0.11% |
| Corn | Agricultural & sideline products | 2,711.00 | 2,713.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Copper | Non-ferrous metals | 68,610.00 | 68,590.00 | -0.03% |
| PVC | Rubber & plastics | 6,205.00 | 6,203.00 | -0.03% |
| Styrene | Chemical | 8,672.00 | 8,668.00 | -0.05% |
| Zinc ingot | Non-ferrous metals | 22,100.00 | 22,085.00 | -0.07% |
| Soda ash | Chemical | 2,426.00 | 2,423.00 | -0.12% |
| Gold | Non-ferrous metals | 447.04 | 446.34 | -0.16% |
| Wood pulp | Building materials | 5,668.00 | 5,650.00 | -0.32% |
| Iron ore | Steel | 794.50 | 791.50 | -0.38% |
| Coke | Energy | 2,553.50 | 2,539.50 | -0.55% |
| PTA | Textile | 6,344.00 | 6,308.00 | -0.57% |
| Rapeseed oil OI | Agricultural & sideline products | 8,766.00 | 8,715.00 | -0.58% |
| Soybean Oil | Agricultural & sideline products | 8,082.00 | 8,034.00 | -0.59% |
| LLDPE | Rubber & plastics | 8,140.00 | 8,086.00 | -0.66% |
| LPG | Energy | 4,627.00 | 4,588.00 | -0.84% |
| PP | Rubber & plastics | 7,645.00 | 7,572.00 | -0.95% |
| Palm Oil | Agricultural & sideline products | 7,822.00 | 7,744.00 | -1.00% |
| Soybean meal | Agricultural & sideline products | 3,648.00 | 3,608.00 | -1.10% |
| Methanol | Energy | 2,445.00 | 2,414.00 | -1.27% |
| Natural rubber | Rubber & plastics | 11,775.00 | 11,620.00 | -1.32% |
| Ethylene glycol | Chemical | 4,143.00 | 4,073.00 | -1.69% |
| Urea | Chemical | 2,326.00 | 2,286.00 | -1.72% |
| Rapeseed meal | Agricultural & sideline products | 2,891.00 | 2,841.00 | -1.73% |
| Polyester staple fiber | Textile | 7,614.00 | 7,478.00 | -1.79% |
| No.1 Soybean | Agricultural & sideline products | 5,236.00 | 5,140.00 | -1.83% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
