China Commodity Futures Dominant Contract Price Chart - 19/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
14 fell and
2 remained unchanged on
19/04/2023.
The largest rises were Palm Oil (1.93%),Apple (1.78%),Silicomanganese (1.73%), while the largest falls were Soybean meal (-1.53%),Polyester staple fiber (-0.99%),Rapeseed meal (-0.61%).
| Commodity | Sectors | 04-18 | 04-19 | Change |
| Palm Oil | Agricultural & sideline products | 7,248.00 | 7,388.00 | 1.93% |
| Apple | Agricultural & sideline products | 8,244.00 | 8,391.00 | 1.78% |
| Silicomanganese | Steel | 7,052.00 | 7,174.00 | 1.73% |
| Rapeseed oil OI | Agricultural & sideline products | 8,589.00 | 8,720.00 | 1.53% |
| Glass | Building materials | 1,760.00 | 1,786.00 | 1.48% |
| Live pig | Agricultural & sideline products | 16,260.00 | 16,495.00 | 1.45% |
| PVC | Rubber & plastics | 6,128.00 | 6,211.00 | 1.35% |
| Ferrosilicon | Steel | 7,666.00 | 7,762.00 | 1.25% |
| Stainless steel plate | Steel | 15,150.00 | 15,320.00 | 1.12% |
| Red dates | Agricultural & sideline products | 10,205.00 | 10,290.00 | 0.83% |
| Soybean Oil | Agricultural & sideline products | 7,904.00 | 7,968.00 | 0.81% |
| Aluminum | Non-ferrous metals | 18,870.00 | 19,010.00 | 0.74% |
| Natural rubber | Rubber & plastics | 11,900.00 | 11,985.00 | 0.71% |
| Urea | Chemical | 2,076.00 | 2,090.00 | 0.67% |
| Coking coal | Energy | 1,587.00 | 1,595.00 | 0.50% |
| LLDPE | Rubber & plastics | 8,173.00 | 8,213.00 | 0.49% |
| Coke | Energy | 2,383.00 | 2,394.50 | 0.48% |
| Gold | Non-ferrous metals | 444.42 | 446.28 | 0.42% |
| Cotton yarn | Textile | 22,040.00 | 22,125.00 | 0.39% |
| Lead ingot | Non-ferrous metals | 15,325.00 | 15,380.00 | 0.36% |
| Cotton Lint | Textile | 15,105.00 | 15,155.00 | 0.33% |
| Ethylene glycol | Chemical | 4,256.00 | 4,270.00 | 0.33% |
| Rapeseed | Agricultural & sideline products | 5,407.00 | 5,424.00 | 0.31% |
| Peanut | Agricultural & sideline products | 10,512.00 | 10,540.00 | 0.27% |
| Styrene | Chemical | 8,605.00 | 8,627.00 | 0.26% |
| Zinc ingot | Non-ferrous metals | 22,330.00 | 22,380.00 | 0.22% |
| Wood pulp | Building materials | 5,424.00 | 5,436.00 | 0.22% |
| Silver | Non-ferrous metals | 5,622.00 | 5,632.00 | 0.18% |
| LPG | Energy | 4,668.00 | 4,674.00 | 0.13% |
| Asphalt | Building materials | 3,914.00 | 3,919.00 | 0.13% |
| Fuel Oil | Energy | 3,144.00 | 3,145.00 | 0.03% |
| Egg | Agricultural & sideline products | 4,363.00 | 4,364.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Methanol | Energy | 2,441.00 | 2,441.00 | 0.00% |
| PP | Rubber & plastics | 7,608.00 | 7,607.00 | -0.01% |
| white sugar | Agricultural & sideline products | 6,812.00 | 6,811.00 | -0.01% |
| Wire Rod | Steel | 4,442.00 | 4,441.00 | -0.02% |
| Copper | Non-ferrous metals | 69,640.00 | 69,600.00 | -0.06% |
| No.1 Soybean | Agricultural & sideline products | 5,089.00 | 5,086.00 | -0.06% |
| Corn | Agricultural & sideline products | 2,742.00 | 2,740.00 | -0.07% |
| PTA | Textile | 5,930.00 | 5,918.00 | -0.20% |
| Soda ash | Chemical | 2,367.00 | 2,362.00 | -0.21% |
| Rebar | Steel | 3,952.00 | 3,940.00 | -0.30% |
| Hot rolled coil | Steel | 4,037.00 | 4,024.00 | -0.32% |
| Iron ore | Steel | 785.00 | 782.00 | -0.38% |
| Rapeseed meal | Agricultural & sideline products | 2,941.00 | 2,923.00 | -0.61% |
| Polyester staple fiber | Textile | 7,690.00 | 7,614.00 | -0.99% |
| Soybean meal | Agricultural & sideline products | 3,588.00 | 3,533.00 | -1.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
