China Commodity Futures Dominant Contract Price Chart - 24/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
38 fell and
1 remained unchanged on
24/04/2023.
The largest rises were Apple (2.38%),Live pig (1.82%),Peanut (1.65%), while the largest falls were Rebar (-2.85%),Iron ore (-2.69%),Hot rolled coil (-2.66%).
| Commodity | Sectors | 04-21 | 04-24 | Change |
| Apple | Agricultural & sideline products | 8,431.00 | 8,632.00 | 2.38% |
| Live pig | Agricultural & sideline products | 16,740.00 | 17,045.00 | 1.82% |
| Peanut | Agricultural & sideline products | 10,298.00 | 10,468.00 | 1.65% |
| Fuel Oil | Energy | 3,024.00 | 3,052.00 | 0.93% |
| No.1 Soybean | Agricultural & sideline products | 4,895.00 | 4,928.00 | 0.67% |
| Rapeseed | Agricultural & sideline products | 5,396.00 | 5,429.00 | 0.61% |
| Cotton yarn | Textile | 21,990.00 | 22,030.00 | 0.18% |
| Egg | Agricultural & sideline products | 4,263.00 | 4,270.00 | 0.16% |
| LPG | Energy | 4,645.00 | 4,646.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| LLDPE | Rubber & plastics | 8,210.00 | 8,190.00 | -0.24% |
| Lead ingot | Non-ferrous metals | 15,345.00 | 15,305.00 | -0.26% |
| PP | Rubber & plastics | 7,563.00 | 7,540.00 | -0.30% |
| Wood pulp | Building materials | 5,248.00 | 5,224.00 | -0.46% |
| Rapeseed meal | Agricultural & sideline products | 2,818.00 | 2,804.00 | -0.50% |
| Cotton Lint | Textile | 14,940.00 | 14,855.00 | -0.57% |
| Aluminum | Non-ferrous metals | 19,010.00 | 18,900.00 | -0.58% |
| Copper | Non-ferrous metals | 68,830.00 | 68,400.00 | -0.62% |
| Silicomanganese | Steel | 6,958.00 | 6,912.00 | -0.66% |
| Corn | Agricultural & sideline products | 2,691.00 | 2,673.00 | -0.67% |
| Gold | Non-ferrous metals | 445.76 | 442.74 | -0.68% |
| Silver | Non-ferrous metals | 5,652.00 | 5,612.00 | -0.71% |
| PVC | Rubber & plastics | 6,213.00 | 6,164.00 | -0.79% |
| Red dates | Agricultural & sideline products | 10,250.00 | 10,160.00 | -0.88% |
| Styrene | Chemical | 8,509.00 | 8,433.00 | -0.89% |
| Soybean meal | Agricultural & sideline products | 3,434.00 | 3,403.00 | -0.90% |
| white sugar | Agricultural & sideline products | 6,876.00 | 6,812.00 | -0.93% |
| Methanol | Energy | 2,464.00 | 2,441.00 | -0.93% |
| Polyester staple fiber | Textile | 7,478.00 | 7,402.00 | -1.02% |
| Coking coal | Energy | 1,504.50 | 1,489.00 | -1.03% |
| PTA | Textile | 5,770.00 | 5,708.00 | -1.07% |
| Ferrosilicon | Steel | 7,468.00 | 7,378.00 | -1.21% |
| Zinc ingot | Non-ferrous metals | 21,990.00 | 21,720.00 | -1.23% |
| Soybean Oil | Agricultural & sideline products | 7,650.00 | 7,556.00 | -1.23% |
| Ethylene glycol | Chemical | 4,331.00 | 4,277.00 | -1.25% |
| Palm Oil | Agricultural & sideline products | 7,154.00 | 7,062.00 | -1.29% |
| Coke | Energy | 2,291.00 | 2,260.50 | -1.33% |
| Rapeseed oil OI | Agricultural & sideline products | 8,420.00 | 8,304.00 | -1.38% |
| Glass | Building materials | 1,851.00 | 1,825.00 | -1.40% |
| Urea | Chemical | 2,047.00 | 2,014.00 | -1.61% |
| Wire Rod | Steel | 4,422.00 | 4,341.00 | -1.83% |
| Stainless steel plate | Steel | 15,300.00 | 14,985.00 | -2.06% |
| Asphalt | Building materials | 3,822.00 | 3,743.00 | -2.07% |
| Natural rubber | Rubber & plastics | 11,980.00 | 11,720.00 | -2.17% |
| Soda ash | Chemical | 2,231.00 | 2,179.00 | -2.33% |
| Hot rolled coil | Steel | 3,917.00 | 3,813.00 | -2.66% |
| Iron ore | Steel | 744.50 | 724.50 | -2.69% |
| Rebar | Steel | 3,853.00 | 3,743.00 | -2.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
