China Commodity Futures Dominant Contract Price Chart - 26/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
33 fell and
1 remained unchanged on
26/04/2023.
The largest rises were Rapeseed meal (1.22%),white sugar (0.79%),Soybean meal (0.76%), while the largest falls were Coking coal (-2.16%),Glass (-2.11%),Live pig (-1.86%).
| Commodity | Sectors | 04-25 | 04-26 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,862.00 | 2,897.00 | 1.22% |
| white sugar | Agricultural & sideline products | 6,821.00 | 6,875.00 | 0.79% |
| Soybean meal | Agricultural & sideline products | 3,413.00 | 3,439.00 | 0.76% |
| Gold | Non-ferrous metals | 444.10 | 446.84 | 0.62% |
| Corn | Agricultural & sideline products | 2,665.00 | 2,680.00 | 0.56% |
| Red dates | Agricultural & sideline products | 10,305.00 | 10,355.00 | 0.49% |
| Cotton yarn | Textile | 22,330.00 | 22,435.00 | 0.47% |
| Wire Rod | Steel | 4,507.00 | 4,528.00 | 0.47% |
| Soda ash | Chemical | 2,130.00 | 2,139.00 | 0.42% |
| Urea | Chemical | 1,996.00 | 2,002.00 | 0.30% |
| Cotton Lint | Textile | 15,190.00 | 15,235.00 | 0.30% |
| Ferrosilicon | Steel | 7,358.00 | 7,374.00 | 0.22% |
| Peanut | Agricultural & sideline products | 10,514.00 | 10,524.00 | 0.10% |
| Lead ingot | Non-ferrous metals | 15,280.00 | 15,285.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| LLDPE | Rubber & plastics | 8,197.00 | 8,191.00 | -0.07% |
| Apple | Agricultural & sideline products | 8,522.00 | 8,514.00 | -0.09% |
| Silicomanganese | Steel | 6,912.00 | 6,904.00 | -0.12% |
| Stainless steel plate | Steel | 15,025.00 | 14,975.00 | -0.33% |
| Palm Oil | Agricultural & sideline products | 7,034.00 | 7,008.00 | -0.37% |
| Soybean Oil | Agricultural & sideline products | 7,550.00 | 7,522.00 | -0.37% |
| Egg | Agricultural & sideline products | 4,228.00 | 4,211.00 | -0.40% |
| Rebar | Steel | 3,719.00 | 3,702.00 | -0.46% |
| No.1 Soybean | Agricultural & sideline products | 4,918.00 | 4,895.00 | -0.47% |
| PP | Rubber & plastics | 7,558.00 | 7,520.00 | -0.50% |
| Hot rolled coil | Steel | 3,786.00 | 3,764.00 | -0.58% |
| Aluminum | Non-ferrous metals | 18,800.00 | 18,690.00 | -0.59% |
| Silver | Non-ferrous metals | 5,631.00 | 5,597.00 | -0.60% |
| LPG | Energy | 4,730.00 | 4,701.00 | -0.61% |
| Ethylene glycol | Chemical | 4,251.00 | 4,220.00 | -0.73% |
| Natural rubber | Rubber & plastics | 12,040.00 | 11,950.00 | -0.75% |
| Rapeseed | Agricultural & sideline products | 5,468.00 | 5,422.00 | -0.84% |
| PVC | Rubber & plastics | 6,112.00 | 6,048.00 | -1.05% |
| Asphalt | Building materials | 3,783.00 | 3,743.00 | -1.06% |
| Styrene | Chemical | 8,420.00 | 8,324.00 | -1.14% |
| PTA | Textile | 5,718.00 | 5,644.00 | -1.29% |
| Methanol | Energy | 2,422.00 | 2,390.00 | -1.32% |
| Iron ore | Steel | 719.00 | 709.50 | -1.32% |
| Wood pulp | Building materials | 5,254.00 | 5,184.00 | -1.33% |
| Fuel Oil | Energy | 3,117.00 | 3,075.00 | -1.35% |
| Polyester staple fiber | Textile | 7,412.00 | 7,308.00 | -1.40% |
| Copper | Non-ferrous metals | 68,170.00 | 67,100.00 | -1.57% |
| Rapeseed oil OI | Agricultural & sideline products | 8,266.00 | 8,125.00 | -1.71% |
| Coke | Energy | 2,233.00 | 2,194.50 | -1.72% |
| Zinc ingot | Non-ferrous metals | 21,455.00 | 21,080.00 | -1.75% |
| Live pig | Agricultural & sideline products | 16,640.00 | 16,330.00 | -1.86% |
| Glass | Building materials | 1,852.00 | 1,813.00 | -2.11% |
| Coking coal | Energy | 1,484.50 | 1,452.50 | -2.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
