China Commodity Futures Dominant Contract Price Chart - 17/06/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
27 fell and
4 remained unchanged on
17/06/2019.
The largest rises were Fiberboard (1.59%),No.2 Soybean (1.46%),Soybean meal (1.24%), while the largest falls were Iron ore (-2.29%),Coke (-1.76%),Rebar (-1.66%).
| Commodity | Sectors | 06-14 | 06-17 | Change |
| Fiberboard | Building materials | 56.55 | 57.45 | 1.59% |
| No.2 Soybean | Agricultural & sideline products | 3,141.00 | 3,187.00 | 1.46% |
| Soybean meal | Agricultural & sideline products | 2,914.00 | 2,950.00 | 1.24% |
| PTA | Textile | 5,224.00 | 5,286.00 | 1.19% |
| Rapeseed meal | Agricultural & sideline products | 2,525.00 | 2,554.00 | 1.15% |
| Blockboard | Building materials | 150.20 | 151.50 | 0.87% |
| Japonica rice | Agricultural & sideline products | 2,883.00 | 2,897.00 | 0.49% |
| Silicomanganese | Steel | 7,476.00 | 7,512.00 | 0.48% |
| Thermal Coal | Energy | 587.80 | 590.60 | 0.48% |
| Cotton yarn | Textile | 21,375.00 | 21,465.00 | 0.42% |
| Gold | Non-ferrous metals | 304.80 | 305.65 | 0.28% |
| Cotton Lint | Textile | 13,485.00 | 13,515.00 | 0.22% |
| Soybean Oil | Agricultural & sideline products | 5,486.00 | 5,488.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 4,185.00 | 4,186.00 | 0.02% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,537.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,200.00 | 2,200.00 | 0.00% |
| Silver | Non-ferrous metals | 3,652.00 | 3,652.00 | 0.00% |
| PVC | Rubber & plastics | 6,680.00 | 6,680.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,483.00 | 3,481.00 | -0.06% |
| Lead ingot | Non-ferrous metals | 16,095.00 | 16,085.00 | -0.06% |
| LLDPE | Rubber & plastics | 7,550.00 | 7,545.00 | -0.07% |
| Glass | Building materials | 1,463.00 | 1,462.00 | -0.07% |
| Ferrosilicon | Steel | 6,076.00 | 6,070.00 | -0.10% |
| PP | Rubber & plastics | 8,032.00 | 8,024.00 | -0.10% |
| Fuel Oil | Energy | 2,496.00 | 2,493.00 | -0.12% |
| Rapeseed oil OI | Agricultural & sideline products | 7,103.00 | 7,086.00 | -0.24% |
| Corn | Agricultural & sideline products | 1,955.00 | 1,948.00 | -0.36% |
| Palm Oil | Agricultural & sideline products | 4,390.00 | 4,370.00 | -0.46% |
| Early indica rice RI | Agricultural & sideline products | 2,372.00 | 2,361.00 | -0.46% |
| Methanol | Energy | 2,345.00 | 2,334.00 | -0.47% |
| Asphalt | Building materials | 2,972.00 | 2,956.00 | -0.54% |
| Wood pulp | Building materials | 4,588.00 | 4,562.00 | -0.57% |
| Wire Rod | Steel | 4,176.00 | 4,152.00 | -0.57% |
| Strong Wheat WH | Agricultural & sideline products | 2,372.00 | 2,358.00 | -0.59% |
| white sugar | Agricultural & sideline products | 5,139.00 | 5,106.00 | -0.64% |
| Copper | Non-ferrous metals | 46,460.00 | 46,160.00 | -0.65% |
| Coking coal | Energy | 1,395.50 | 1,386.00 | -0.68% |
| Aluminum | Non-ferrous metals | 13,920.00 | 13,825.00 | -0.68% |
| Egg | Agricultural & sideline products | 4,522.00 | 4,485.00 | -0.82% |
| Zinc ingot | Non-ferrous metals | 20,135.00 | 19,965.00 | -0.84% |
| Hot rolled coil | Steel | 3,640.00 | 3,594.00 | -1.26% |
| Natural rubber | Rubber & plastics | 12,090.00 | 11,895.00 | -1.61% |
| Rebar | Steel | 3,785.00 | 3,722.00 | -1.66% |
| Coke | Energy | 2,126.00 | 2,088.50 | -1.76% |
| Iron ore | Steel | 787.50 | 769.50 | -2.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
