China Commodity Futures Dominant Contract Price Chart - 11/06/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
16 fell and
4 remained unchanged on
11/06/2019.
The largest rises were Iron ore (3.83%),Glass (3.13%),Rebar (2.16%), while the largest falls were Silver (-0.71%),Methanol (-0.64%),PP (-0.42%).
| Commodity | Sectors | 06-10 | 06-11 | Change |
| Iron ore | Steel | 717.50 | 745.00 | 3.83% |
| Glass | Building materials | 1,406.00 | 1,450.00 | 3.13% |
| Rebar | Steel | 3,703.00 | 3,783.00 | 2.16% |
| Early indica rice RI | Agricultural & sideline products | 2,383.00 | 2,427.00 | 1.85% |
| Hot rolled coil | Steel | 3,559.00 | 3,621.00 | 1.74% |
| Asphalt | Building materials | 2,968.00 | 3,016.00 | 1.62% |
| Coke | Energy | 2,130.50 | 2,164.50 | 1.60% |
| Coking coal | Energy | 1,398.50 | 1,419.50 | 1.50% |
| Silicomanganese | Steel | 7,310.00 | 7,408.00 | 1.34% |
| Ferrosilicon | Steel | 5,896.00 | 5,970.00 | 1.26% |
| Copper | Non-ferrous metals | 46,200.00 | 46,660.00 | 1.00% |
| Wire Rod | Steel | 4,161.00 | 4,201.00 | 0.96% |
| Cotton Lint | Textile | 12,980.00 | 13,095.00 | 0.89% |
| Wood pulp | Building materials | 4,602.00 | 4,634.00 | 0.70% |
| Soybean meal | Agricultural & sideline products | 2,855.00 | 2,871.00 | 0.56% |
| Lead ingot | Non-ferrous metals | 16,145.00 | 16,230.00 | 0.53% |
| Cotton yarn | Textile | 20,910.00 | 21,010.00 | 0.48% |
| PVC | Rubber & plastics | 6,625.00 | 6,645.00 | 0.30% |
| Rapeseed meal | Agricultural & sideline products | 2,463.00 | 2,470.00 | 0.28% |
| Thermal Coal | Energy | 586.80 | 588.20 | 0.24% |
| Zinc ingot | Non-ferrous metals | 20,250.00 | 20,295.00 | 0.22% |
| white sugar | Agricultural & sideline products | 5,030.00 | 5,037.00 | 0.14% |
| Natural rubber | Rubber & plastics | 12,330.00 | 12,345.00 | 0.12% |
| Soybean Oil | Agricultural & sideline products | 5,456.00 | 5,460.00 | 0.07% |
| Palm Oil | Agricultural & sideline products | 4,392.00 | 4,394.00 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,537.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,185.00 | 2,185.00 | 0.00% |
| Blockboard | Building materials | 149.95 | 149.95 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,511.00 | 3,511.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,955.00 | 13,950.00 | -0.04% |
| Corn | Agricultural & sideline products | 1,967.00 | 1,966.00 | -0.05% |
| Rapeseed oil OI | Agricultural & sideline products | 7,083.00 | 7,078.00 | -0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,352.00 | 2,349.00 | -0.13% |
| Egg | Agricultural & sideline products | 4,440.00 | 4,434.00 | -0.14% |
| Rapeseed | Agricultural & sideline products | 4,243.00 | 4,237.00 | -0.14% |
| Gold | Non-ferrous metals | 301.25 | 300.50 | -0.25% |
| No.2 Soybean | Agricultural & sideline products | 3,076.00 | 3,068.00 | -0.26% |
| Japonica rice | Agricultural & sideline products | 2,884.00 | 2,876.00 | -0.28% |
| LLDPE | Rubber & plastics | 7,610.00 | 7,585.00 | -0.33% |
| PTA | Textile | 5,310.00 | 5,292.00 | -0.34% |
| Fiberboard | Building materials | 54.00 | 53.80 | -0.37% |
| Fuel Oil | Energy | 2,611.00 | 2,600.00 | -0.42% |
| PP | Rubber & plastics | 8,063.00 | 8,029.00 | -0.42% |
| Methanol | Energy | 2,328.00 | 2,313.00 | -0.64% |
| Silver | Non-ferrous metals | 3,637.00 | 3,611.00 | -0.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
