China Commodity Futures Dominant Contract Price Chart - 12/06/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
21 fell and
4 remained unchanged on
12/06/2019.
The largest rises were Iron ore (3.29%),Fiberboard (3.16%),Cotton Lint (1.64%), while the largest falls were Rapeseed (-1.72%),Early indica rice RI (-1.57%),Fuel Oil (-1.46%).
| Commodity | Sectors | 06-11 | 06-12 | Change |
| Iron ore | Steel | 745.00 | 769.50 | 3.29% |
| Fiberboard | Building materials | 53.80 | 55.50 | 3.16% |
| Cotton Lint | Textile | 13,095.00 | 13,310.00 | 1.64% |
| Asphalt | Building materials | 3,016.00 | 3,056.00 | 1.33% |
| Cotton yarn | Textile | 21,010.00 | 21,190.00 | 0.86% |
| Glass | Building materials | 1,450.00 | 1,461.00 | 0.76% |
| Thermal Coal | Energy | 588.20 | 592.60 | 0.75% |
| Egg | Agricultural & sideline products | 4,434.00 | 4,466.00 | 0.72% |
| Hot rolled coil | Steel | 3,621.00 | 3,645.00 | 0.66% |
| Rebar | Steel | 3,783.00 | 3,805.00 | 0.58% |
| Zinc ingot | Non-ferrous metals | 20,295.00 | 20,380.00 | 0.42% |
| Silicomanganese | Steel | 7,408.00 | 7,434.00 | 0.35% |
| PVC | Rubber & plastics | 6,645.00 | 6,665.00 | 0.30% |
| Silver | Non-ferrous metals | 3,611.00 | 3,620.00 | 0.25% |
| Gold | Non-ferrous metals | 300.50 | 301.05 | 0.18% |
| Aluminum | Non-ferrous metals | 13,950.00 | 13,975.00 | 0.18% |
| Blockboard | Building materials | 149.95 | 150.20 | 0.17% |
| white sugar | Agricultural & sideline products | 5,037.00 | 5,044.00 | 0.14% |
| Copper | Non-ferrous metals | 46,660.00 | 46,700.00 | 0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,349.00 | 2,350.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,537.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,185.00 | 2,185.00 | 0.00% |
| Coking coal | Energy | 1,419.50 | 1,419.50 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,876.00 | 2,876.00 | 0.00% |
| Methanol | Energy | 2,313.00 | 2,312.00 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 7,078.00 | 7,069.00 | -0.13% |
| Coke | Energy | 2,164.50 | 2,161.50 | -0.14% |
| Soybean meal | Agricultural & sideline products | 2,871.00 | 2,864.00 | -0.24% |
| PP | Rubber & plastics | 8,029.00 | 8,008.00 | -0.26% |
| Ferrosilicon | Steel | 5,970.00 | 5,954.00 | -0.27% |
| Corn | Agricultural & sideline products | 1,966.00 | 1,960.00 | -0.31% |
| LLDPE | Rubber & plastics | 7,585.00 | 7,560.00 | -0.33% |
| No.2 Soybean | Agricultural & sideline products | 3,068.00 | 3,056.00 | -0.39% |
| Natural rubber | Rubber & plastics | 12,345.00 | 12,295.00 | -0.41% |
| Soybean Oil | Agricultural & sideline products | 5,460.00 | 5,432.00 | -0.51% |
| Lead ingot | Non-ferrous metals | 16,230.00 | 16,140.00 | -0.55% |
| Rapeseed meal | Agricultural & sideline products | 2,470.00 | 2,456.00 | -0.57% |
| Palm Oil | Agricultural & sideline products | 4,394.00 | 4,366.00 | -0.64% |
| Wood pulp | Building materials | 4,634.00 | 4,604.00 | -0.65% |
| No.1 Soybean | Agricultural & sideline products | 3,511.00 | 3,488.00 | -0.66% |
| Wire Rod | Steel | 4,201.00 | 4,154.00 | -1.12% |
| PTA | Textile | 5,292.00 | 5,230.00 | -1.17% |
| Fuel Oil | Energy | 2,600.00 | 2,562.00 | -1.46% |
| Early indica rice RI | Agricultural & sideline products | 2,427.00 | 2,389.00 | -1.57% |
| Rapeseed | Agricultural & sideline products | 4,237.00 | 4,164.00 | -1.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
