China Commodity Futures Dominant Contract Price Chart - 13/06/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
19 fell and
3 remained unchanged on
13/06/2019.
The largest rises were Fiberboard (5.32%),Rapeseed meal (2.73%),No.2 Soybean (2.00%), while the largest falls were Asphalt (-2.62%),Fuel Oil (-2.38%),Coking coal (-1.30%).
| Commodity | Sectors | 06-12 | 06-13 | Change |
| Fiberboard | Building materials | 55.50 | 58.45 | 5.32% |
| Rapeseed meal | Agricultural & sideline products | 2,456.00 | 2,523.00 | 2.73% |
| No.2 Soybean | Agricultural & sideline products | 3,056.00 | 3,117.00 | 2.00% |
| Soybean meal | Agricultural & sideline products | 2,864.00 | 2,918.00 | 1.89% |
| Cotton Lint | Textile | 13,310.00 | 13,475.00 | 1.24% |
| white sugar | Agricultural & sideline products | 5,044.00 | 5,105.00 | 1.21% |
| Silicomanganese | Steel | 7,434.00 | 7,510.00 | 1.02% |
| Methanol | Energy | 2,312.00 | 2,334.00 | 0.95% |
| Cotton yarn | Textile | 21,190.00 | 21,390.00 | 0.94% |
| Rapeseed | Agricultural & sideline products | 4,164.00 | 4,193.00 | 0.70% |
| Common wheat PM | Agricultural & sideline products | 2,185.00 | 2,200.00 | 0.69% |
| Ferrosilicon | Steel | 5,954.00 | 5,994.00 | 0.67% |
| Egg | Agricultural & sideline products | 4,466.00 | 4,494.00 | 0.63% |
| Gold | Non-ferrous metals | 301.05 | 302.35 | 0.43% |
| Japonica rice | Agricultural & sideline products | 2,876.00 | 2,886.00 | 0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 7,069.00 | 7,091.00 | 0.31% |
| Strong Wheat WH | Agricultural & sideline products | 2,350.00 | 2,357.00 | 0.30% |
| Wire Rod | Steel | 4,154.00 | 4,163.00 | 0.22% |
| Corn | Agricultural & sideline products | 1,960.00 | 1,964.00 | 0.20% |
| Silver | Non-ferrous metals | 3,620.00 | 3,627.00 | 0.19% |
| Soybean Oil | Agricultural & sideline products | 5,432.00 | 5,442.00 | 0.18% |
| PVC | Rubber & plastics | 6,665.00 | 6,675.00 | 0.15% |
| PP | Rubber & plastics | 8,008.00 | 8,010.00 | 0.02% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,537.00 | 0.00% |
| LLDPE | Rubber & plastics | 7,560.00 | 7,560.00 | 0.00% |
| Blockboard | Building materials | 150.20 | 150.20 | 0.00% |
| Palm Oil | Agricultural & sideline products | 4,366.00 | 4,364.00 | -0.05% |
| No.1 Soybean | Agricultural & sideline products | 3,488.00 | 3,485.00 | -0.09% |
| Glass | Building materials | 1,461.00 | 1,459.00 | -0.14% |
| Aluminum | Non-ferrous metals | 13,975.00 | 13,955.00 | -0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,389.00 | 2,382.00 | -0.29% |
| Wood pulp | Building materials | 4,604.00 | 4,590.00 | -0.30% |
| Lead ingot | Non-ferrous metals | 16,140.00 | 16,085.00 | -0.34% |
| Iron ore | Steel | 769.50 | 766.50 | -0.39% |
| Zinc ingot | Non-ferrous metals | 20,380.00 | 20,300.00 | -0.39% |
| Thermal Coal | Energy | 592.60 | 589.80 | -0.47% |
| Hot rolled coil | Steel | 3,645.00 | 3,623.00 | -0.60% |
| Natural rubber | Rubber & plastics | 12,295.00 | 12,215.00 | -0.65% |
| Copper | Non-ferrous metals | 46,700.00 | 46,380.00 | -0.69% |
| Rebar | Steel | 3,805.00 | 3,774.00 | -0.81% |
| PTA | Textile | 5,230.00 | 5,172.00 | -1.11% |
| Coke | Energy | 2,161.50 | 2,135.00 | -1.23% |
| Coking coal | Energy | 1,419.50 | 1,401.00 | -1.30% |
| Fuel Oil | Energy | 2,562.00 | 2,501.00 | -2.38% |
| Asphalt | Building materials | 3,056.00 | 2,976.00 | -2.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
