China Commodity Futures Dominant Contract Price Chart - 14/06/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
19 fell and
3 remained unchanged on
14/06/2019.
The largest rises were Iron ore (2.74%),Ferrosilicon (1.37%),PTA (1.01%), while the largest falls were Fiberboard (-3.25%),Natural rubber (-1.02%),Zinc ingot (-0.81%).
| Commodity | Sectors | 06-13 | 06-14 | Change |
| Iron ore | Steel | 766.50 | 787.50 | 2.74% |
| Ferrosilicon | Steel | 5,994.00 | 6,076.00 | 1.37% |
| PTA | Textile | 5,172.00 | 5,224.00 | 1.01% |
| Gold | Non-ferrous metals | 302.35 | 304.80 | 0.81% |
| Soybean Oil | Agricultural & sideline products | 5,442.00 | 5,486.00 | 0.81% |
| No.2 Soybean | Agricultural & sideline products | 3,117.00 | 3,141.00 | 0.77% |
| Silver | Non-ferrous metals | 3,627.00 | 3,652.00 | 0.69% |
| white sugar | Agricultural & sideline products | 5,105.00 | 5,139.00 | 0.67% |
| Strong Wheat WH | Agricultural & sideline products | 2,357.00 | 2,372.00 | 0.64% |
| Egg | Agricultural & sideline products | 4,494.00 | 4,522.00 | 0.62% |
| Palm Oil | Agricultural & sideline products | 4,364.00 | 4,390.00 | 0.60% |
| Methanol | Energy | 2,334.00 | 2,345.00 | 0.47% |
| Hot rolled coil | Steel | 3,623.00 | 3,640.00 | 0.47% |
| Wire Rod | Steel | 4,163.00 | 4,176.00 | 0.31% |
| Rebar | Steel | 3,774.00 | 3,785.00 | 0.29% |
| PP | Rubber & plastics | 8,010.00 | 8,032.00 | 0.27% |
| Glass | Building materials | 1,459.00 | 1,463.00 | 0.27% |
| Copper | Non-ferrous metals | 46,380.00 | 46,460.00 | 0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 7,091.00 | 7,103.00 | 0.17% |
| Rapeseed meal | Agricultural & sideline products | 2,523.00 | 2,525.00 | 0.08% |
| PVC | Rubber & plastics | 6,675.00 | 6,680.00 | 0.07% |
| Cotton Lint | Textile | 13,475.00 | 13,485.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 16,085.00 | 16,095.00 | 0.06% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,537.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,200.00 | 2,200.00 | 0.00% |
| Blockboard | Building materials | 150.20 | 150.20 | 0.00% |
| Wood pulp | Building materials | 4,590.00 | 4,588.00 | -0.04% |
| No.1 Soybean | Agricultural & sideline products | 3,485.00 | 3,483.00 | -0.06% |
| Cotton yarn | Textile | 21,390.00 | 21,375.00 | -0.07% |
| Japonica rice | Agricultural & sideline products | 2,886.00 | 2,883.00 | -0.10% |
| LLDPE | Rubber & plastics | 7,560.00 | 7,550.00 | -0.13% |
| Asphalt | Building materials | 2,976.00 | 2,972.00 | -0.13% |
| Soybean meal | Agricultural & sideline products | 2,918.00 | 2,914.00 | -0.14% |
| Rapeseed | Agricultural & sideline products | 4,193.00 | 4,185.00 | -0.19% |
| Fuel Oil | Energy | 2,501.00 | 2,496.00 | -0.20% |
| Aluminum | Non-ferrous metals | 13,955.00 | 13,920.00 | -0.25% |
| Thermal Coal | Energy | 589.80 | 587.80 | -0.34% |
| Coking coal | Energy | 1,401.00 | 1,395.50 | -0.39% |
| Early indica rice RI | Agricultural & sideline products | 2,382.00 | 2,372.00 | -0.42% |
| Coke | Energy | 2,135.00 | 2,126.00 | -0.42% |
| Silicomanganese | Steel | 7,510.00 | 7,476.00 | -0.45% |
| Corn | Agricultural & sideline products | 1,964.00 | 1,955.00 | -0.46% |
| Zinc ingot | Non-ferrous metals | 20,300.00 | 20,135.00 | -0.81% |
| Natural rubber | Rubber & plastics | 12,215.00 | 12,090.00 | -1.02% |
| Fiberboard | Building materials | 58.45 | 56.55 | -3.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
