China Commodity Futures Dominant Contract Price Chart - 12/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
27 fell and
2 remained unchanged on
12/04/2019.
The largest rises were Fuel Oil (0.99%),Wood pulp (0.63%),Iron ore (0.46%), while the largest falls were Silver (-1.17%),Methanol (-1.13%),Blockboard (-0.97%).
| Commodity | Sectors | 04-11 | 04-12 | Change |
| Fuel Oil | Energy | 2,838.00 | 2,866.00 | 0.99% |
| Wood pulp | Building materials | 5,424.00 | 5,458.00 | 0.63% |
| Iron ore | Steel | 649.00 | 652.00 | 0.46% |
| Thermal Coal | Energy | 619.20 | 621.60 | 0.39% |
| Corn | Agricultural & sideline products | 1,880.00 | 1,886.00 | 0.32% |
| Wire Rod | Steel | 4,184.00 | 4,197.00 | 0.31% |
| Japonica rice | Agricultural & sideline products | 2,855.00 | 2,863.00 | 0.28% |
| Hot rolled coil | Steel | 3,678.00 | 3,688.00 | 0.27% |
| Egg | Agricultural & sideline products | 4,221.00 | 4,228.00 | 0.17% |
| Glass | Building materials | 1,334.00 | 1,336.00 | 0.15% |
| Coke | Energy | 2,005.50 | 2,008.50 | 0.15% |
| Rebar | Steel | 3,773.00 | 3,777.00 | 0.11% |
| Palm Oil | Agricultural & sideline products | 4,676.00 | 4,680.00 | 0.09% |
| Fiberboard | Building materials | 67.40 | 67.45 | 0.07% |
| Aluminum | Non-ferrous metals | 13,830.00 | 13,835.00 | 0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 7,084.00 | 7,086.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,248.00 | 2,248.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,242.00 | 5,238.00 | -0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,559.00 | 2,557.00 | -0.08% |
| PTA | Textile | 6,296.00 | 6,290.00 | -0.10% |
| Zinc ingot | Non-ferrous metals | 22,380.00 | 22,355.00 | -0.11% |
| Rapeseed | Agricultural & sideline products | 4,406.00 | 4,401.00 | -0.11% |
| LLDPE | Rubber & plastics | 8,530.00 | 8,520.00 | -0.12% |
| Coking coal | Energy | 1,313.00 | 1,311.00 | -0.15% |
| No.1 Soybean | Agricultural & sideline products | 3,319.00 | 3,313.00 | -0.18% |
| PP | Rubber & plastics | 8,784.00 | 8,766.00 | -0.20% |
| Ferrosilicon | Steel | 5,792.00 | 5,780.00 | -0.21% |
| Cotton Lint | Textile | 15,900.00 | 15,855.00 | -0.28% |
| Soybean Oil | Agricultural & sideline products | 5,604.00 | 5,588.00 | -0.29% |
| Copper | Non-ferrous metals | 49,280.00 | 49,120.00 | -0.32% |
| Asphalt | Building materials | 3,476.00 | 3,462.00 | -0.40% |
| Natural rubber | Rubber & plastics | 11,940.00 | 11,885.00 | -0.46% |
| Cotton yarn | Textile | 24,440.00 | 24,300.00 | -0.57% |
| Late Rice | Agricultural & sideline products | 2,465.00 | 2,450.00 | -0.61% |
| Rapeseed meal | Agricultural & sideline products | 2,212.00 | 2,197.00 | -0.68% |
| Silicomanganese | Steel | 7,558.00 | 7,504.00 | -0.71% |
| Soybean meal | Agricultural & sideline products | 2,626.00 | 2,607.00 | -0.72% |
| PVC | Rubber & plastics | 6,870.00 | 6,820.00 | -0.73% |
| Gold | Non-ferrous metals | 286.15 | 283.75 | -0.84% |
| No.2 Soybean | Agricultural & sideline products | 2,810.00 | 2,783.00 | -0.96% |
| Lead ingot | Non-ferrous metals | 16,525.00 | 16,365.00 | -0.97% |
| Blockboard | Building materials | 154.85 | 153.35 | -0.97% |
| Methanol | Energy | 2,556.00 | 2,527.00 | -1.13% |
| Silver | Non-ferrous metals | 3,583.00 | 3,541.00 | -1.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
