China Commodity Futures Dominant Contract Price Chart - 11/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
18 fell and
5 remained unchanged on
11/04/2019.
The largest rises were Glass (3.41%),Methanol (3.11%),Fiberboard (1.81%), while the largest falls were Lead ingot (-1.52%),Coke (-1.11%),Silicomanganese (-1.07%).
| Commodity | Sectors | 04-10 | 04-11 | Change |
| Glass | Building materials | 1,290.00 | 1,334.00 | 3.41% |
| Methanol | Energy | 2,479.00 | 2,556.00 | 3.11% |
| Fiberboard | Building materials | 66.20 | 67.40 | 1.81% |
| white sugar | Agricultural & sideline products | 5,177.00 | 5,242.00 | 1.26% |
| Natural rubber | Rubber & plastics | 11,845.00 | 11,940.00 | 0.80% |
| Wire Rod | Steel | 4,157.00 | 4,184.00 | 0.65% |
| Rebar | Steel | 3,754.00 | 3,773.00 | 0.51% |
| Strong Wheat WH | Agricultural & sideline products | 2,547.00 | 2,559.00 | 0.47% |
| PTA | Textile | 6,268.00 | 6,296.00 | 0.45% |
| PVC | Rubber & plastics | 6,845.00 | 6,870.00 | 0.37% |
| Iron ore | Steel | 647.00 | 649.00 | 0.31% |
| Gold | Non-ferrous metals | 285.35 | 286.15 | 0.28% |
| Hot rolled coil | Steel | 3,668.00 | 3,678.00 | 0.27% |
| Corn | Agricultural & sideline products | 1,875.00 | 1,880.00 | 0.27% |
| Zinc ingot | Non-ferrous metals | 22,330.00 | 22,380.00 | 0.22% |
| Soybean meal | Agricultural & sideline products | 2,621.00 | 2,626.00 | 0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,208.00 | 2,212.00 | 0.18% |
| Asphalt | Building materials | 3,470.00 | 3,476.00 | 0.17% |
| Cotton Lint | Textile | 15,875.00 | 15,900.00 | 0.16% |
| PP | Rubber & plastics | 8,773.00 | 8,784.00 | 0.13% |
| LLDPE | Rubber & plastics | 8,525.00 | 8,530.00 | 0.06% |
| Wood pulp | Building materials | 5,422.00 | 5,424.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,465.00 | 2,465.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,248.00 | 2,248.00 | 0.00% |
| Blockboard | Building materials | 154.85 | 154.85 | 0.00% |
| Egg | Agricultural & sideline products | 4,221.00 | 4,221.00 | 0.00% |
| Cotton yarn | Textile | 24,460.00 | 24,440.00 | -0.08% |
| Silver | Non-ferrous metals | 3,586.00 | 3,583.00 | -0.08% |
| Fuel Oil | Energy | 2,841.00 | 2,838.00 | -0.11% |
| Aluminum | Non-ferrous metals | 13,845.00 | 13,830.00 | -0.11% |
| No.2 Soybean | Agricultural & sideline products | 2,816.00 | 2,810.00 | -0.21% |
| Japonica rice | Agricultural & sideline products | 2,862.00 | 2,855.00 | -0.24% |
| Soybean Oil | Agricultural & sideline products | 5,622.00 | 5,604.00 | -0.32% |
| Thermal Coal | Energy | 621.40 | 619.20 | -0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 7,111.00 | 7,084.00 | -0.38% |
| Copper | Non-ferrous metals | 49,550.00 | 49,280.00 | -0.54% |
| No.1 Soybean | Agricultural & sideline products | 3,339.00 | 3,319.00 | -0.60% |
| Rapeseed | Agricultural & sideline products | 4,439.00 | 4,406.00 | -0.74% |
| Coking coal | Energy | 1,324.50 | 1,313.00 | -0.87% |
| Palm Oil | Agricultural & sideline products | 4,720.00 | 4,676.00 | -0.93% |
| Ferrosilicon | Steel | 5,850.00 | 5,792.00 | -0.99% |
| Silicomanganese | Steel | 7,640.00 | 7,558.00 | -1.07% |
| Coke | Energy | 2,028.00 | 2,005.50 | -1.11% |
| Lead ingot | Non-ferrous metals | 16,780.00 | 16,525.00 | -1.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
