China Commodity Futures Dominant Contract Price Chart - 09/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
21 fell and
5 remained unchanged on
09/04/2019.
The largest rises were Coking coal (7.57%),Palm Oil (5.59%),Rebar (1.93%), while the largest falls were Natural rubber (-1.35%),Zinc ingot (-1.19%),Rapeseed meal (-1.12%).
| Commodity | Sectors | 04-08 | 04-09 | Change |
| Coking coal | Energy | 1,254.50 | 1,349.50 | 7.57% |
| Palm Oil | Agricultural & sideline products | 4,476.00 | 4,726.00 | 5.59% |
| Rebar | Steel | 3,687.00 | 3,758.00 | 1.93% |
| Wire Rod | Steel | 4,093.00 | 4,166.00 | 1.78% |
| Hot rolled coil | Steel | 3,644.00 | 3,687.00 | 1.18% |
| Iron ore | Steel | 646.00 | 652.00 | 0.93% |
| Silicomanganese | Steel | 7,662.00 | 7,726.00 | 0.84% |
| Ferrosilicon | Steel | 5,812.00 | 5,858.00 | 0.79% |
| Fiberboard | Building materials | 66.90 | 67.30 | 0.60% |
| Copper | Non-ferrous metals | 49,270.00 | 49,520.00 | 0.51% |
| Silver | Non-ferrous metals | 3,576.00 | 3,593.00 | 0.48% |
| Egg | Agricultural & sideline products | 4,223.00 | 4,237.00 | 0.33% |
| Gold | Non-ferrous metals | 283.80 | 284.45 | 0.23% |
| Japonica rice | Agricultural & sideline products | 2,854.00 | 2,860.00 | 0.21% |
| Fuel Oil | Energy | 2,886.00 | 2,891.00 | 0.17% |
| Cotton Lint | Textile | 15,735.00 | 15,755.00 | 0.13% |
| PP | Rubber & plastics | 8,778.00 | 8,787.00 | 0.10% |
| LLDPE | Rubber & plastics | 8,515.00 | 8,520.00 | 0.06% |
| Lead ingot | Non-ferrous metals | 16,870.00 | 16,875.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,465.00 | 2,465.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,254.00 | 2,254.00 | 0.00% |
| PVC | Rubber & plastics | 6,855.00 | 6,855.00 | 0.00% |
| Blockboard | Building materials | 154.85 | 154.85 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,608.00 | 5,606.00 | -0.04% |
| Methanol | Energy | 2,513.00 | 2,512.00 | -0.04% |
| PTA | Textile | 6,266.00 | 6,262.00 | -0.06% |
| No.2 Soybean | Agricultural & sideline products | 2,806.00 | 2,803.00 | -0.11% |
| Cotton yarn | Textile | 24,500.00 | 24,445.00 | -0.22% |
| Aluminum | Non-ferrous metals | 13,820.00 | 13,785.00 | -0.25% |
| Wood pulp | Building materials | 5,434.00 | 5,420.00 | -0.26% |
| Coke | Energy | 2,069.50 | 2,064.00 | -0.27% |
| Thermal Coal | Energy | 619.00 | 617.20 | -0.29% |
| white sugar | Agricultural & sideline products | 5,102.00 | 5,086.00 | -0.31% |
| Rapeseed | Agricultural & sideline products | 4,513.00 | 4,493.00 | -0.44% |
| No.1 Soybean | Agricultural & sideline products | 3,339.00 | 3,324.00 | -0.45% |
| Rapeseed oil OI | Agricultural & sideline products | 7,098.00 | 7,066.00 | -0.45% |
| Glass | Building materials | 1,294.00 | 1,287.00 | -0.54% |
| Strong Wheat WH | Agricultural & sideline products | 2,547.00 | 2,531.00 | -0.63% |
| Corn | Agricultural & sideline products | 1,882.00 | 1,870.00 | -0.64% |
| Soybean meal | Agricultural & sideline products | 2,645.00 | 2,625.00 | -0.76% |
| Asphalt | Building materials | 3,540.00 | 3,508.00 | -0.90% |
| Rapeseed meal | Agricultural & sideline products | 2,240.00 | 2,215.00 | -1.12% |
| Zinc ingot | Non-ferrous metals | 23,075.00 | 22,800.00 | -1.19% |
| Natural rubber | Rubber & plastics | 11,885.00 | 11,725.00 | -1.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
