China Commodity Futures Dominant Contract Price Chart - 10/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
23 fell and
3 remained unchanged on
10/04/2019.
The largest rises were white sugar (1.79%),Natural rubber (1.02%),Cotton Lint (0.76%), while the largest falls were Zinc ingot (-2.06%),Coking coal (-1.85%),Coke (-1.74%).
| Commodity | Sectors | 04-09 | 04-10 | Change |
| white sugar | Agricultural & sideline products | 5,086.00 | 5,177.00 | 1.79% |
| Natural rubber | Rubber & plastics | 11,725.00 | 11,845.00 | 1.02% |
| Cotton Lint | Textile | 15,755.00 | 15,875.00 | 0.76% |
| Thermal Coal | Energy | 617.20 | 621.40 | 0.68% |
| Rapeseed oil OI | Agricultural & sideline products | 7,066.00 | 7,111.00 | 0.64% |
| Strong Wheat WH | Agricultural & sideline products | 2,531.00 | 2,547.00 | 0.63% |
| No.2 Soybean | Agricultural & sideline products | 2,803.00 | 2,816.00 | 0.46% |
| No.1 Soybean | Agricultural & sideline products | 3,324.00 | 3,339.00 | 0.45% |
| Aluminum | Non-ferrous metals | 13,785.00 | 13,845.00 | 0.44% |
| Gold | Non-ferrous metals | 284.45 | 285.35 | 0.32% |
| Soybean Oil | Agricultural & sideline products | 5,606.00 | 5,622.00 | 0.29% |
| Corn | Agricultural & sideline products | 1,870.00 | 1,875.00 | 0.27% |
| Glass | Building materials | 1,287.00 | 1,290.00 | 0.23% |
| PTA | Textile | 6,262.00 | 6,268.00 | 0.10% |
| Japonica rice | Agricultural & sideline products | 2,860.00 | 2,862.00 | 0.07% |
| Cotton yarn | Textile | 24,445.00 | 24,460.00 | 0.06% |
| Copper | Non-ferrous metals | 49,520.00 | 49,550.00 | 0.06% |
| LLDPE | Rubber & plastics | 8,520.00 | 8,525.00 | 0.06% |
| Wood pulp | Building materials | 5,420.00 | 5,422.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,465.00 | 2,465.00 | 0.00% |
| Blockboard | Building materials | 154.85 | 154.85 | 0.00% |
| Rebar | Steel | 3,758.00 | 3,754.00 | -0.11% |
| Palm Oil | Agricultural & sideline products | 4,726.00 | 4,720.00 | -0.13% |
| Ferrosilicon | Steel | 5,858.00 | 5,850.00 | -0.14% |
| PVC | Rubber & plastics | 6,855.00 | 6,845.00 | -0.15% |
| Soybean meal | Agricultural & sideline products | 2,625.00 | 2,621.00 | -0.15% |
| PP | Rubber & plastics | 8,787.00 | 8,773.00 | -0.16% |
| Silver | Non-ferrous metals | 3,593.00 | 3,586.00 | -0.19% |
| Wire Rod | Steel | 4,166.00 | 4,157.00 | -0.22% |
| Common wheat PM | Agricultural & sideline products | 2,254.00 | 2,248.00 | -0.27% |
| Rapeseed meal | Agricultural & sideline products | 2,215.00 | 2,208.00 | -0.32% |
| Egg | Agricultural & sideline products | 4,237.00 | 4,221.00 | -0.38% |
| Hot rolled coil | Steel | 3,687.00 | 3,668.00 | -0.52% |
| Lead ingot | Non-ferrous metals | 16,875.00 | 16,780.00 | -0.56% |
| Iron ore | Steel | 652.00 | 647.00 | -0.77% |
| Asphalt | Building materials | 3,508.00 | 3,470.00 | -1.08% |
| Silicomanganese | Steel | 7,726.00 | 7,640.00 | -1.11% |
| Rapeseed | Agricultural & sideline products | 4,493.00 | 4,439.00 | -1.20% |
| Methanol | Energy | 2,512.00 | 2,479.00 | -1.31% |
| Fiberboard | Building materials | 67.30 | 66.20 | -1.63% |
| Fuel Oil | Energy | 2,891.00 | 2,841.00 | -1.73% |
| Coke | Energy | 2,064.00 | 2,028.00 | -1.74% |
| Coking coal | Energy | 1,349.50 | 1,324.50 | -1.85% |
| Zinc ingot | Non-ferrous metals | 22,800.00 | 22,330.00 | -2.06% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
