China Commodity Futures Dominant Contract Price Chart - 07/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
28 fell and
10 remained unchanged on
07/12/2017.
The largest rises were Ferrosilicon (0.82%),Rapeseed (0.40%),Lead ingot (0.40%), while the largest falls were Iron ore (-4.12%),Asphalt (-3.59%),Coking coal (-3.39%).
| Commodity | Sectors | 12-06 | 12-07 | Change |
| Ferrosilicon | Steel | 8,550.00 | 8,620.00 | 0.82% |
| Rapeseed | Agricultural & sideline products | 5,196.00 | 5,217.00 | 0.40% |
| Lead ingot | Non-ferrous metals | 18,680.00 | 18,755.00 | 0.40% |
| No.2 Soybean | Agricultural & sideline products | 3,342.00 | 3,344.00 | 0.06% |
| white sugar | Agricultural & sideline products | 6,500.00 | 6,503.00 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,767.00 | 2,767.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,087.00 | 3,087.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,249.00 | 3,249.00 | 0.00% |
| Fiberboard | Building materials | 95.20 | 95.20 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| PVC | Rubber & plastics | 6,530.00 | 6,530.00 | 0.00% |
| Blockboard | Building materials | 131.30 | 131.30 | 0.00% |
| Silicomanganese | Steel | 8,102.00 | 8,102.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,387.00 | 2,384.00 | -0.13% |
| Cotton Lint | Textile | 15,410.00 | 15,370.00 | -0.26% |
| Copper | Non-ferrous metals | 51,590.00 | 51,440.00 | -0.29% |
| Zinc ingot | Non-ferrous metals | 24,695.00 | 24,615.00 | -0.32% |
| Gold | Non-ferrous metals | 276.10 | 275.00 | -0.40% |
| Soybean meal | Agricultural & sideline products | 2,906.00 | 2,893.00 | -0.45% |
| Corn | Agricultural & sideline products | 1,784.00 | 1,776.00 | -0.45% |
| Rapeseed oil OI | Agricultural & sideline products | 6,710.00 | 6,674.00 | -0.54% |
| Thermal Coal | Energy | 673.60 | 669.80 | -0.56% |
| Natural rubber | Rubber & plastics | 14,365.00 | 14,280.00 | -0.59% |
| Egg | Agricultural & sideline products | 3,905.00 | 3,878.00 | -0.69% |
| Silver | Non-ferrous metals | 3,806.00 | 3,775.00 | -0.81% |
| Soybean Oil | Agricultural & sideline products | 5,990.00 | 5,924.00 | -1.10% |
| Methanol | Energy | 3,206.00 | 3,169.00 | -1.15% |
| Palm Oil | Agricultural & sideline products | 5,404.00 | 5,336.00 | -1.26% |
| Glass | Building materials | 1,494.00 | 1,475.00 | -1.27% |
| PTA | Textile | 5,508.00 | 5,430.00 | -1.42% |
| Aluminum | Non-ferrous metals | 14,470.00 | 14,265.00 | -1.42% |
| Strong Wheat WH | Agricultural & sideline products | 2,584.00 | 2,542.00 | -1.63% |
| LLDPE | Rubber & plastics | 9,550.00 | 9,375.00 | -1.83% |
| Rebar | Steel | 3,956.00 | 3,877.00 | -2.00% |
| Hot rolled coil | Steel | 3,972.00 | 3,892.00 | -2.01% |
| No.1 Soybean | Agricultural & sideline products | 3,582.00 | 3,497.00 | -2.37% |
| PP | Rubber & plastics | 9,159.00 | 8,918.00 | -2.63% |
| Coke | Energy | 2,182.50 | 2,111.50 | -3.25% |
| Coking coal | Energy | 1,358.50 | 1,312.50 | -3.39% |
| Asphalt | Building materials | 2,782.00 | 2,682.00 | -3.59% |
| Iron ore | Steel | 534.50 | 512.50 | -4.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
