China Commodity Futures Dominant Contract Price Chart - 25/09/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
20 fell and
6 remained unchanged on
25/09/2017.
The largest rises were Rapeseed meal (1.49%),Asphalt (1.30%),Fuel Oil (1.27%), while the largest falls were Coking coal (-3.17%),Coke (-2.64%),Silicomanganese (-2.49%).
| Commodity | Sectors | 09-22 | 09-25 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,221.00 | 2,254.00 | 1.49% |
| Asphalt | Building materials | 2,456.00 | 2,488.00 | 1.30% |
| Fuel Oil | Energy | 3,950.00 | 4,000.00 | 1.27% |
| Soybean meal | Agricultural & sideline products | 2,770.00 | 2,803.00 | 1.19% |
| PTA | Textile | 5,272.00 | 5,324.00 | 0.99% |
| Early indica rice RI | Agricultural & sideline products | 2,790.00 | 2,813.00 | 0.82% |
| PP | Rubber & plastics | 8,633.00 | 8,692.00 | 0.68% |
| Copper | Non-ferrous metals | 49,850.00 | 50,160.00 | 0.62% |
| Strong Wheat WH | Agricultural & sideline products | 2,623.00 | 2,638.00 | 0.57% |
| Lead ingot | Non-ferrous metals | 20,470.00 | 20,575.00 | 0.51% |
| white sugar | Agricultural & sideline products | 6,150.00 | 6,173.00 | 0.37% |
| Natural rubber | Rubber & plastics | 14,535.00 | 14,585.00 | 0.34% |
| No.1 Soybean | Agricultural & sideline products | 3,810.00 | 3,822.00 | 0.31% |
| LLDPE | Rubber & plastics | 9,540.00 | 9,560.00 | 0.21% |
| Cotton Lint | Textile | 15,440.00 | 15,455.00 | 0.10% |
| PVC | Rubber & plastics | 6,735.00 | 6,740.00 | 0.07% |
| Gold | Non-ferrous metals | 277.20 | 277.40 | 0.07% |
| Late Rice | Agricultural & sideline products | 3,104.00 | 3,104.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,262.00 | 3,262.00 | 0.00% |
| Fiberboard | Building materials | 75.00 | 75.00 | 0.00% |
| Wire Rod | Steel | 3,299.00 | 3,299.00 | 0.00% |
| Blockboard | Building materials | 120.95 | 120.95 | 0.00% |
| Silver | Non-ferrous metals | 3,863.00 | 3,861.00 | -0.05% |
| Zinc ingot | Non-ferrous metals | 24,965.00 | 24,940.00 | -0.10% |
| No.2 Soybean | Agricultural & sideline products | 3,276.00 | 3,271.00 | -0.15% |
| Corn | Agricultural & sideline products | 1,715.00 | 1,712.00 | -0.17% |
| Palm Oil | Agricultural & sideline products | 5,636.00 | 5,626.00 | -0.18% |
| Glass | Building materials | 1,342.00 | 1,339.00 | -0.22% |
| Rebar | Steel | 3,598.00 | 3,583.00 | -0.42% |
| Rapeseed | Agricultural & sideline products | 5,447.00 | 5,424.00 | -0.42% |
| Soybean Oil | Agricultural & sideline products | 6,240.00 | 6,206.00 | -0.54% |
| Iron ore | Steel | 469.00 | 466.00 | -0.64% |
| Hot rolled coil | Steel | 3,827.00 | 3,800.00 | -0.71% |
| Aluminum | Non-ferrous metals | 16,605.00 | 16,470.00 | -0.81% |
| Thermal Coal | Energy | 633.60 | 627.40 | -0.98% |
| Rapeseed oil OI | Agricultural & sideline products | 6,816.00 | 6,738.00 | -1.14% |
| Methanol | Energy | 2,688.00 | 2,657.00 | -1.15% |
| Ferrosilicon | Steel | 5,884.00 | 5,786.00 | -1.67% |
| Egg | Agricultural & sideline products | 4,188.00 | 4,098.00 | -2.15% |
| Silicomanganese | Steel | 6,740.00 | 6,572.00 | -2.49% |
| Coke | Energy | 2,062.50 | 2,008.00 | -2.64% |
| Coking coal | Energy | 1,216.00 | 1,177.50 | -3.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
