China Commodity Futures Dominant Contract Price Chart - 18/09/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
28 fell and
8 remained unchanged on
18/09/2017.
The largest rises were Wire Rod (31.59%),Silicomanganese (1.30%),Asphalt (1.13%), while the largest falls were Coking coal (-5.12%),Coke (-5.03%),Natural rubber (-4.78%).
| Commodity | Sectors | 09-15 | 09-18 | Change |
| Wire Rod | Steel | 2,507.00 | 3,299.00 | 31.59% |
| Silicomanganese | Steel | 7,254.00 | 7,348.00 | 1.30% |
| Asphalt | Building materials | 2,474.00 | 2,502.00 | 1.13% |
| Lead ingot | Non-ferrous metals | 19,380.00 | 19,515.00 | 0.70% |
| white sugar | Agricultural & sideline products | 6,192.00 | 6,217.00 | 0.40% |
| Zinc ingot | Non-ferrous metals | 24,770.00 | 24,850.00 | 0.32% |
| Early indica rice RI | Agricultural & sideline products | 2,745.00 | 2,750.00 | 0.18% |
| Late Rice | Agricultural & sideline products | 3,104.00 | 3,104.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,953.00 | 4,953.00 | 0.00% |
| Fuel Oil | Energy | 3,950.00 | 3,950.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,260.00 | 3,260.00 | 0.00% |
| Fiberboard | Building materials | 75.00 | 75.00 | 0.00% |
| LLDPE | Rubber & plastics | 9,755.00 | 9,755.00 | 0.00% |
| Blockboard | Building materials | 120.95 | 120.95 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,159.00 | 2,158.00 | -0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,676.00 | 2,674.00 | -0.07% |
| Copper | Non-ferrous metals | 50,400.00 | 50,350.00 | -0.10% |
| No.1 Soybean | Agricultural & sideline products | 3,818.00 | 3,814.00 | -0.10% |
| No.2 Soybean | Agricultural & sideline products | 3,279.00 | 3,275.00 | -0.12% |
| Soybean meal | Agricultural & sideline products | 2,734.00 | 2,730.00 | -0.15% |
| Corn | Agricultural & sideline products | 1,697.00 | 1,693.00 | -0.24% |
| PP | Rubber & plastics | 8,888.00 | 8,865.00 | -0.26% |
| Cotton Lint | Textile | 15,360.00 | 15,320.00 | -0.26% |
| PVC | Rubber & plastics | 7,160.00 | 7,140.00 | -0.28% |
| Ferrosilicon | Steel | 6,420.00 | 6,396.00 | -0.37% |
| Silver | Non-ferrous metals | 3,986.00 | 3,970.00 | -0.40% |
| Gold | Non-ferrous metals | 282.15 | 280.85 | -0.46% |
| Palm Oil | Agricultural & sideline products | 5,770.00 | 5,740.00 | -0.52% |
| PTA | Textile | 5,266.00 | 5,238.00 | -0.53% |
| Soybean Oil | Agricultural & sideline products | 6,402.00 | 6,358.00 | -0.69% |
| Aluminum | Non-ferrous metals | 16,415.00 | 16,275.00 | -0.85% |
| Rebar | Steel | 3,820.00 | 3,787.00 | -0.86% |
| Iron ore | Steel | 509.50 | 505.00 | -0.88% |
| Rapeseed oil OI | Agricultural & sideline products | 6,958.00 | 6,890.00 | -0.98% |
| Hot rolled coil | Steel | 4,073.00 | 4,033.00 | -0.98% |
| Thermal Coal | Energy | 653.20 | 643.80 | -1.44% |
| Methanol | Energy | 2,827.00 | 2,781.00 | -1.63% |
| Glass | Building materials | 1,383.00 | 1,353.00 | -2.17% |
| Egg | Agricultural & sideline products | 4,184.00 | 4,081.00 | -2.46% |
| Natural rubber | Rubber & plastics | 16,115.00 | 15,345.00 | -4.78% |
| Coke | Energy | 2,328.00 | 2,211.00 | -5.03% |
| Coking coal | Energy | 1,358.50 | 1,289.00 | -5.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
