China Commodity Futures Dominant Contract Price Chart - 15/09/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
25 fell and
5 remained unchanged on
15/09/2017.
The largest rises were Common wheat PM (8.22%),Rapeseed meal (1.12%),Soybean meal (1.07%), while the largest falls were Rapeseed (-9.02%),Coking coal (-4.23%),Coke (-2.88%).
| Commodity | Sectors | 09-14 | 09-15 | Change |
| Common wheat PM | Agricultural & sideline products | 2,555.00 | 2,765.00 | 8.22% |
| Rapeseed meal | Agricultural & sideline products | 2,135.00 | 2,159.00 | 1.12% |
| Soybean meal | Agricultural & sideline products | 2,705.00 | 2,734.00 | 1.07% |
| Rapeseed oil OI | Agricultural & sideline products | 6,924.00 | 6,958.00 | 0.49% |
| Gold | Non-ferrous metals | 281.15 | 282.15 | 0.36% |
| Ferrosilicon | Steel | 6,398.00 | 6,420.00 | 0.34% |
| Japonica rice | Agricultural & sideline products | 3,251.00 | 3,260.00 | 0.28% |
| Egg | Agricultural & sideline products | 4,173.00 | 4,184.00 | 0.26% |
| Soybean Oil | Agricultural & sideline products | 6,388.00 | 6,402.00 | 0.22% |
| Silver | Non-ferrous metals | 3,978.00 | 3,986.00 | 0.20% |
| No.2 Soybean | Agricultural & sideline products | 3,273.00 | 3,279.00 | 0.18% |
| Zinc ingot | Non-ferrous metals | 24,725.00 | 24,770.00 | 0.18% |
| PTA | Textile | 5,260.00 | 5,266.00 | 0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,745.00 | 2,745.00 | 0.00% |
| Fuel Oil | Energy | 3,950.00 | 3,950.00 | 0.00% |
| Fiberboard | Building materials | 75.00 | 75.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 120.95 | 120.95 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,772.00 | 5,770.00 | -0.03% |
| white sugar | Agricultural & sideline products | 6,199.00 | 6,192.00 | -0.11% |
| No.1 Soybean | Agricultural & sideline products | 3,827.00 | 3,818.00 | -0.24% |
| Asphalt | Building materials | 2,482.00 | 2,474.00 | -0.32% |
| Copper | Non-ferrous metals | 50,580.00 | 50,400.00 | -0.36% |
| Strong Wheat WH | Agricultural & sideline products | 2,686.00 | 2,676.00 | -0.37% |
| Thermal Coal | Energy | 656.80 | 653.20 | -0.55% |
| Cotton Lint | Textile | 15,470.00 | 15,360.00 | -0.71% |
| Glass | Building materials | 1,393.00 | 1,383.00 | -0.72% |
| Hot rolled coil | Steel | 4,104.00 | 4,073.00 | -0.76% |
| Aluminum | Non-ferrous metals | 16,540.00 | 16,415.00 | -0.76% |
| Corn | Agricultural & sideline products | 1,710.00 | 1,697.00 | -0.76% |
| Late Rice | Agricultural & sideline products | 3,142.00 | 3,104.00 | -1.21% |
| Silicomanganese | Steel | 7,344.00 | 7,254.00 | -1.23% |
| LLDPE | Rubber & plastics | 9,885.00 | 9,755.00 | -1.32% |
| Rebar | Steel | 3,880.00 | 3,820.00 | -1.55% |
| PP | Rubber & plastics | 9,032.00 | 8,888.00 | -1.59% |
| Methanol | Energy | 2,882.00 | 2,827.00 | -1.91% |
| Lead ingot | Non-ferrous metals | 19,765.00 | 19,380.00 | -1.95% |
| PVC | Rubber & plastics | 7,320.00 | 7,160.00 | -2.19% |
| Iron ore | Steel | 524.00 | 509.50 | -2.77% |
| Natural rubber | Rubber & plastics | 16,580.00 | 16,115.00 | -2.80% |
| Coke | Energy | 2,397.00 | 2,328.00 | -2.88% |
| Coking coal | Energy | 1,418.50 | 1,358.50 | -4.23% |
| Rapeseed | Agricultural & sideline products | 5,444.00 | 4,953.00 | -9.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
