China Commodity Futures Dominant Contract Price Chart - 07/09/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
26 fell and
10 remained unchanged on
07/09/2017.
The largest rises were Coke (1.07%),Strong Wheat WH (0.33%),Natural rubber (0.14%), while the largest falls were Iron ore (-3.00%),Rebar (-1.80%),Asphalt (-1.68%).
| Commodity | Sectors | 09-06 | 09-07 | Change |
| Coke | Energy | 2,333.00 | 2,358.00 | 1.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,735.00 | 2,744.00 | 0.33% |
| Natural rubber | Rubber & plastics | 17,520.00 | 17,545.00 | 0.14% |
| Rapeseed meal | Agricultural & sideline products | 2,181.00 | 2,184.00 | 0.14% |
| No.2 Soybean | Agricultural & sideline products | 3,283.00 | 3,286.00 | 0.09% |
| Silicomanganese | Steel | 7,156.00 | 7,160.00 | 0.06% |
| Soybean meal | Agricultural & sideline products | 2,739.00 | 2,740.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,745.00 | 2,745.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,070.00 | 3,070.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,555.00 | 2,555.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,444.00 | 5,444.00 | 0.00% |
| Fuel Oil | Energy | 3,950.00 | 3,950.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,720.00 | 1,720.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,251.00 | 3,251.00 | 0.00% |
| Fiberboard | Building materials | 75.00 | 75.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 120.95 | 120.95 | 0.00% |
| Lead ingot | Non-ferrous metals | 19,100.00 | 19,080.00 | -0.10% |
| Gold | Non-ferrous metals | 283.75 | 283.20 | -0.19% |
| Thermal Coal | Energy | 635.60 | 634.00 | -0.25% |
| Soybean Oil | Agricultural & sideline products | 6,388.00 | 6,368.00 | -0.31% |
| Copper | Non-ferrous metals | 53,220.00 | 53,050.00 | -0.32% |
| Silver | Non-ferrous metals | 4,058.00 | 4,045.00 | -0.32% |
| Cotton Lint | Textile | 15,910.00 | 15,850.00 | -0.38% |
| Palm Oil | Agricultural & sideline products | 5,556.00 | 5,526.00 | -0.54% |
| Rapeseed oil OI | Agricultural & sideline products | 7,030.00 | 6,992.00 | -0.54% |
| No.1 Soybean | Agricultural & sideline products | 3,851.00 | 3,825.00 | -0.68% |
| Glass | Building materials | 1,401.00 | 1,391.00 | -0.71% |
| Aluminum | Non-ferrous metals | 16,445.00 | 16,325.00 | -0.73% |
| PTA | Textile | 5,368.00 | 5,318.00 | -0.93% |
| Ferrosilicon | Steel | 6,746.00 | 6,678.00 | -1.01% |
| LLDPE | Rubber & plastics | 10,315.00 | 10,210.00 | -1.02% |
| PVC | Rubber & plastics | 7,810.00 | 7,725.00 | -1.09% |
| Zinc ingot | Non-ferrous metals | 25,400.00 | 25,070.00 | -1.30% |
| white sugar | Agricultural & sideline products | 6,348.00 | 6,264.00 | -1.32% |
| PP | Rubber & plastics | 9,513.00 | 9,380.00 | -1.40% |
| Methanol | Energy | 2,965.00 | 2,919.00 | -1.55% |
| Hot rolled coil | Steel | 4,295.00 | 4,227.00 | -1.58% |
| Egg | Agricultural & sideline products | 4,274.00 | 4,206.00 | -1.59% |
| Coking coal | Energy | 1,411.00 | 1,388.50 | -1.59% |
| Asphalt | Building materials | 2,618.00 | 2,574.00 | -1.68% |
| Rebar | Steel | 4,055.00 | 3,982.00 | -1.80% |
| Iron ore | Steel | 567.00 | 550.00 | -3.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
