China Commodity Futures Dominant Contract Price Chart - 05/09/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
18 fell and
10 remained unchanged on
05/09/2017.
The largest rises were Natural rubber (1.05%),Copper (0.89%),Cotton Lint (0.64%), while the largest falls were Coking coal (-3.11%),Asphalt (-2.47%),Coke (-2.23%).
| Commodity | Sectors | 09-04 | 09-05 | Change |
| Natural rubber | Rubber & plastics | 17,090.00 | 17,270.00 | 1.05% |
| Copper | Non-ferrous metals | 53,010.00 | 53,480.00 | 0.89% |
| Cotton Lint | Textile | 15,700.00 | 15,800.00 | 0.64% |
| Rapeseed meal | Agricultural & sideline products | 2,161.00 | 2,172.00 | 0.51% |
| Silver | Non-ferrous metals | 4,038.00 | 4,056.00 | 0.45% |
| Soybean meal | Agricultural & sideline products | 2,716.00 | 2,728.00 | 0.44% |
| Hot rolled coil | Steel | 4,307.00 | 4,326.00 | 0.44% |
| Corn | Agricultural & sideline products | 1,706.00 | 1,711.00 | 0.29% |
| Thermal Coal | Energy | 635.40 | 636.40 | 0.16% |
| white sugar | Agricultural & sideline products | 6,359.00 | 6,369.00 | 0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 7,006.00 | 7,016.00 | 0.14% |
| Gold | Non-ferrous metals | 283.00 | 283.40 | 0.14% |
| PVC | Rubber & plastics | 7,820.00 | 7,830.00 | 0.13% |
| No.1 Soybean | Agricultural & sideline products | 3,850.00 | 3,853.00 | 0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,725.00 | 2,727.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,745.00 | 2,745.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,070.00 | 3,070.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,555.00 | 2,555.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,444.00 | 5,444.00 | 0.00% |
| Fuel Oil | Energy | 3,950.00 | 3,950.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,251.00 | 3,251.00 | 0.00% |
| Fiberboard | Building materials | 75.00 | 75.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 120.95 | 120.95 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 6,370.00 | 6,370.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 26,110.00 | 26,075.00 | -0.13% |
| PTA | Textile | 5,400.00 | 5,388.00 | -0.22% |
| Rebar | Steel | 4,098.00 | 4,088.00 | -0.24% |
| LLDPE | Rubber & plastics | 10,440.00 | 10,410.00 | -0.29% |
| Palm Oil | Agricultural & sideline products | 5,534.00 | 5,518.00 | -0.29% |
| No.2 Soybean | Agricultural & sideline products | 3,279.00 | 3,269.00 | -0.30% |
| Ferrosilicon | Steel | 6,778.00 | 6,736.00 | -0.62% |
| Lead ingot | Non-ferrous metals | 19,625.00 | 19,495.00 | -0.66% |
| Egg | Agricultural & sideline products | 4,281.00 | 4,250.00 | -0.72% |
| Silicomanganese | Steel | 7,258.00 | 7,198.00 | -0.83% |
| Aluminum | Non-ferrous metals | 16,750.00 | 16,590.00 | -0.96% |
| PP | Rubber & plastics | 9,681.00 | 9,584.00 | -1.00% |
| Glass | Building materials | 1,418.00 | 1,400.00 | -1.27% |
| Methanol | Energy | 2,970.00 | 2,920.00 | -1.68% |
| Iron ore | Steel | 582.50 | 571.00 | -1.97% |
| Coke | Energy | 2,349.00 | 2,296.50 | -2.23% |
| Asphalt | Building materials | 2,674.00 | 2,608.00 | -2.47% |
| Coking coal | Energy | 1,449.00 | 1,404.00 | -3.11% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
