China Commodity Futures Dominant Contract Price Chart - 28/08/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
23 fell and
7 remained unchanged on
28/08/2017.
The largest rises were Fuel Oil (5.47%),white sugar (0.86%),Silicomanganese (0.76%), while the largest falls were Rapeseed (-3.53%),Iron ore (-3.31%),Coking coal (-2.22%).
| Commodity | Sectors | 08-25 | 08-28 | Change |
| Fuel Oil | Energy | 3,745.00 | 3,950.00 | 5.47% |
| white sugar | Agricultural & sideline products | 6,399.00 | 6,454.00 | 0.86% |
| Silicomanganese | Steel | 7,392.00 | 7,448.00 | 0.76% |
| Methanol | Energy | 2,747.00 | 2,762.00 | 0.55% |
| Rapeseed meal | Agricultural & sideline products | 2,178.00 | 2,189.00 | 0.51% |
| Strong Wheat WH | Agricultural & sideline products | 2,694.00 | 2,707.00 | 0.48% |
| No.1 Soybean | Agricultural & sideline products | 3,919.00 | 3,936.00 | 0.43% |
| Soybean meal | Agricultural & sideline products | 2,731.00 | 2,742.00 | 0.40% |
| No.2 Soybean | Agricultural & sideline products | 3,272.00 | 3,280.00 | 0.24% |
| Copper | Non-ferrous metals | 52,440.00 | 52,510.00 | 0.13% |
| Silver | Non-ferrous metals | 3,961.00 | 3,966.00 | 0.13% |
| Cotton Lint | Textile | 15,280.00 | 15,295.00 | 0.10% |
| Gold | Non-ferrous metals | 279.05 | 279.20 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,707.00 | 2,707.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,070.00 | 3,070.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,240.00 | 3,240.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| PVC | Rubber & plastics | 7,470.00 | 7,470.00 | 0.00% |
| Blockboard | Building materials | 120.95 | 120.95 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 7,034.00 | 7,030.00 | -0.06% |
| Asphalt | Building materials | 2,752.00 | 2,750.00 | -0.07% |
| Corn | Agricultural & sideline products | 1,720.00 | 1,718.00 | -0.12% |
| Coke | Energy | 2,452.00 | 2,448.50 | -0.14% |
| Thermal Coal | Energy | 612.60 | 611.40 | -0.20% |
| Soybean Oil | Agricultural & sideline products | 6,394.00 | 6,380.00 | -0.22% |
| Fiberboard | Building materials | 75.35 | 75.15 | -0.27% |
| PTA | Textile | 5,316.00 | 5,296.00 | -0.38% |
| Egg | Agricultural & sideline products | 4,344.00 | 4,327.00 | -0.39% |
| Palm Oil | Agricultural & sideline products | 5,576.00 | 5,550.00 | -0.47% |
| Natural rubber | Rubber & plastics | 16,680.00 | 16,600.00 | -0.48% |
| Hot rolled coil | Steel | 4,058.00 | 4,025.00 | -0.81% |
| Aluminum | Non-ferrous metals | 16,645.00 | 16,480.00 | -0.99% |
| Rebar | Steel | 3,926.00 | 3,881.00 | -1.15% |
| Glass | Building materials | 1,455.00 | 1,437.00 | -1.24% |
| Lead ingot | Non-ferrous metals | 19,360.00 | 19,080.00 | -1.45% |
| PP | Rubber & plastics | 9,199.00 | 9,065.00 | -1.46% |
| Zinc ingot | Non-ferrous metals | 26,085.00 | 25,675.00 | -1.57% |
| LLDPE | Rubber & plastics | 10,065.00 | 9,905.00 | -1.59% |
| Ferrosilicon | Steel | 7,630.00 | 7,482.00 | -1.94% |
| Coking coal | Energy | 1,506.00 | 1,472.50 | -2.22% |
| Iron ore | Steel | 589.00 | 569.50 | -3.31% |
| Rapeseed | Agricultural & sideline products | 5,530.00 | 5,335.00 | -3.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
