China Commodity Futures Dominant Contract Price Chart - 23/08/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
19 fell and
7 remained unchanged on
23/08/2017.
The largest rises were Blockboard (13.46%),Lead ingot (1.55%),Asphalt (1.19%), while the largest falls were Silicomanganese (-4.29%),Hot rolled coil (-3.91%),Rebar (-3.56%).
| Commodity | Sectors | 08-22 | 08-23 | Change |
| Blockboard | Building materials | 106.60 | 120.95 | 13.46% |
| Lead ingot | Non-ferrous metals | 19,370.00 | 19,670.00 | 1.55% |
| Asphalt | Building materials | 2,694.00 | 2,726.00 | 1.19% |
| Methanol | Energy | 2,721.00 | 2,753.00 | 1.18% |
| Rapeseed oil OI | Agricultural & sideline products | 6,928.00 | 7,006.00 | 1.13% |
| PP | Rubber & plastics | 8,993.00 | 9,083.00 | 1.00% |
| Soybean Oil | Agricultural & sideline products | 6,338.00 | 6,394.00 | 0.88% |
| Rapeseed meal | Agricultural & sideline products | 2,165.00 | 2,184.00 | 0.88% |
| LLDPE | Rubber & plastics | 9,895.00 | 9,970.00 | 0.76% |
| Palm Oil | Agricultural & sideline products | 5,508.00 | 5,544.00 | 0.65% |
| No.1 Soybean | Agricultural & sideline products | 3,915.00 | 3,937.00 | 0.56% |
| PTA | Textile | 5,240.00 | 5,264.00 | 0.46% |
| Soybean meal | Agricultural & sideline products | 2,724.00 | 2,734.00 | 0.37% |
| Corn | Agricultural & sideline products | 1,729.00 | 1,735.00 | 0.35% |
| Strong Wheat WH | Agricultural & sideline products | 2,697.00 | 2,702.00 | 0.19% |
| No.2 Soybean | Agricultural & sideline products | 3,275.00 | 3,280.00 | 0.15% |
| Cotton Lint | Textile | 15,350.00 | 15,360.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 3,070.00 | 3,070.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,355.00 | 5,355.00 | 0.00% |
| Fuel Oil | Energy | 3,745.00 | 3,745.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,240.00 | 3,240.00 | 0.00% |
| Fiberboard | Building materials | 75.25 | 75.25 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Copper | Non-ferrous metals | 51,750.00 | 51,640.00 | -0.21% |
| Silver | Non-ferrous metals | 3,981.00 | 3,970.00 | -0.28% |
| Gold | Non-ferrous metals | 280.05 | 279.15 | -0.32% |
| Coke | Energy | 2,333.00 | 2,323.50 | -0.41% |
| Early indica rice RI | Agricultural & sideline products | 2,721.00 | 2,709.00 | -0.44% |
| white sugar | Agricultural & sideline products | 6,357.00 | 6,328.00 | -0.46% |
| Natural rubber | Rubber & plastics | 16,585.00 | 16,485.00 | -0.60% |
| Glass | Building materials | 1,455.00 | 1,445.00 | -0.69% |
| Aluminum | Non-ferrous metals | 16,385.00 | 16,255.00 | -0.79% |
| Zinc ingot | Non-ferrous metals | 26,240.00 | 25,950.00 | -1.11% |
| Thermal Coal | Energy | 597.00 | 590.40 | -1.11% |
| PVC | Rubber & plastics | 7,380.00 | 7,275.00 | -1.42% |
| Coking coal | Energy | 1,472.50 | 1,446.50 | -1.77% |
| Iron ore | Steel | 601.50 | 582.00 | -3.24% |
| Ferrosilicon | Steel | 7,726.00 | 7,466.00 | -3.37% |
| Egg | Agricultural & sideline products | 4,585.00 | 4,428.00 | -3.42% |
| Rebar | Steel | 3,935.00 | 3,795.00 | -3.56% |
| Hot rolled coil | Steel | 4,041.00 | 3,883.00 | -3.91% |
| Silicomanganese | Steel | 7,544.00 | 7,220.00 | -4.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
